KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,079
9:28 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,085
9:27 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,085
9:26 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,089
9:25 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,089
9:24 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,088
9:23 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,088
9:22 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,092
9:21 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,092
9:20 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,097
9:19 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,097
9:18 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,096
9:17 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:16 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:15 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
9:14 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
9:13 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:12 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:11 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
9:10 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
9:09 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,095
9:08 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,095
9:07 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,096
9:06 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,096
9:05 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,093
9:04 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,093
9:03 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,093
9:02 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,091
9:01 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,091
9:00 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
8:59 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
8:58 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,098
8:57 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:56 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:55 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:54 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:53 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
8:52 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,098
8:51 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,098
8:50 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:49 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096
8:48 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,095
8:47 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:46 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,093
8:45 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
8:44 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
8:43 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,094
8:42 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,092
8:41 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,092
8:40 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,096