Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00906
-14.84%
$48.14 million $56,517
Feb 3, 2025 $0.0106
+565.72%
$56.51 million $54,109
Feb 2, 2025 $0.0016
-3.16%
$8.49 million $48,300
Feb 1, 2025 $0.00165
-2.21%
$8.77 million $48,119
Jan 31, 2025 $0.00168
-2.36%
$8.93 million $48,980
Jan 30, 2025 $0.00172
-7.71%
$9.14 million $79,216
Jan 29, 2025 $0.00186
+9.51%
$9.91 million $94,619
Jan 28, 2025 $0.0017
+2.10%
$9.05 million $72,069
Jan 27, 2025 $0.00167
-37.27%
$8.86 million $109,095
Jan 26, 2025 $0.00266
+31.73%
$14.11 million $21,648
Jan 25, 2025 $0.00202
-18.74%
$10.75 million $156,627
Jan 24, 2025 $0.00249
-58.44%
$13.22 million $54,431
Jan 23, 2025 $0.00532
+29.70%
$28.24 million $2,889
Jan 22, 2025 $0.0041
-19.58%
$21.75 million $1.14 million
Jan 21, 2025 $0.00527
-55.23%
$27.99 million $879,333
Jan 20, 2025 $0.0117
-2.11%
$62.38 million $70,555
Jan 19, 2025 $0.012
+67.59%
$63.99 million $57,037
Jan 18, 2025 $0.00712
+7.03%
$37.81 million $42
Jan 17, 2025 $0.00677
-4.38%
$35.98 million $12,859
Jan 16, 2025 $0.00721
+3.89%
$38.31 million $451
Jan 15, 2025 $0.00725
+297.61%
$38.52 million $1.18 million
Jan 14, 2025 $0.00182
-1.58%
$9.68 million $41,214
Jan 13, 2025 $0.00185
-6.69%
$9.81 million $40,996
Jan 12, 2025 $0.00198
-3.13%
$10.51 million $33,975
Jan 11, 2025 $0.00204
+0.02%
$10.85 million $49,984
Jan 10, 2025 $0.00204
-78.26%
$10.85 million $33,806
Jan 9, 2025 $0.0094
-5.38%
$49.92 million $5,876
Jan 8, 2025 $0.00993
-10.43%
$52.75 million $5,874
Jan 7, 2025 $0.0111
+5.14%
$58.73 million $22,311
Jan 6, 2025 $0.0105
+5.21%
$55.87 million $56,233
Jan 5, 2025 $0.01
+0.95%
$53.11 million $57,965
Jan 4, 2025 $0.0099
+17.36%
$52.61 million $57,212
Jan 3, 2025 $0.0073
-20.27%
$38.75 million $201
Jan 2, 2025 $0.00915
-4.40%
$48.62 million $51,911
Jan 1, 2025 $0.00957
+5.57%
$50.85 million $56,450
Dec 31, 2024 $0.00907
-4.32%
$48.18 million $53,651
Dec 30, 2024 $0.00948
-4.74%
$50.35 million $55,678
Dec 29, 2024 $0.00995
-1.27%
$52.86 million $54,286
Dec 28, 2024 $0.0101
+8.12%
$53.55 million $57,404
Dec 27, 2024 $0.00932
-8.11%
$49.51 million $55,355
Dec 26, 2024 $0.0101
+2.48%
$53.76 million $56,881
Dec 25, 2024 $0.00987
+3.15%
$52.45 million $56,691
Dec 24, 2024 $0.00958
-0.17%
$50.9 million $53,831
Dec 23, 2024 $0.0096
+2.95%
$50.99 million $50,928
Dec 22, 2024 $0.00932
-17.51%
$49.52 million $58,699
Dec 21, 2024 $0.0113
+9.92%
$60.04 million $55,128
Dec 20, 2024 $0.0103
-27.99%
$54.62 million $54,917
Dec 19, 2024 $0.0143
-0.49%
$75.85 million $56,165
Dec 18, 2024 $0.0143
+49.92%
$76.23 million $56,216
Dec 17, 2024 $0.00969
+1.84%
$51.5 million $4