Coinranking
KardiaChain Historical Data
KAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.00705 | +5.08% | ||
| Mar 24, 2025 | $0.0067 | +3.86% | ||
| Mar 23, 2025 | $0.00646 | +0.98% | ||
| Mar 22, 2025 | $0.0064 | -0.09% | ||
| Mar 21, 2025 | $0.0064 | -0.12% | ||
| Mar 20, 2025 | $0.00641 | -0.11% | ||
| Mar 19, 2025 | $0.00642 | -0.40% | ||
| Mar 18, 2025 | $0.00643 | -3.41% | ||
| Mar 17, 2025 | $0.00664 | +2.27% | ||
| Mar 16, 2025 | $0.00649 | -6.32% | ||
| Mar 15, 2025 | $0.0069 | +3.35% | ||
| Mar 14, 2025 | $0.00674 | +0.63% | ||
| Mar 13, 2025 | $0.00672 | -0.58% | ||
| Mar 12, 2025 | $0.00676 | +1.93% | ||
| Mar 11, 2025 | $0.00665 | -0.75% | ||
| Mar 10, 2025 | $0.00672 | -5.21% | ||
| Mar 9, 2025 | $0.0071 | -0.24% | ||
| Mar 8, 2025 | $0.00712 | +0.71% | ||
| Mar 7, 2025 | $0.00708 | +220.95% | ||
| Mar 6, 2025 | $0.0022 | +66.66% | ||
| Mar 5, 2025 | $0.00132 | +15.30% | ||
| Mar 4, 2025 | $0.00115 | -0.08% | ||
| Mar 3, 2025 | $0.00115 | +0.24% | ||
| Mar 2, 2025 | $0.00114 | +0.75% | ||
| Mar 1, 2025 | $0.00114 | +2.43% | ||
| Feb 28, 2025 | $0.00111 | -7.07% | ||
| Feb 27, 2025 | $0.00122 | +6.16% | ||
| Feb 26, 2025 | $0.00115 | -14.22% | ||
| Feb 25, 2025 | $0.00134 | -1.95% | ||
| Feb 24, 2025 | $0.00136 | +2.62% | ||
| Feb 23, 2025 | $0.00133 | -3.18% | ||
| Feb 22, 2025 | $0.00137 | +13.72% | ||
| Feb 21, 2025 | $0.00121 | -56.04% | ||
| Feb 20, 2025 | $0.0107 | +13.96% | ||
| Feb 19, 2025 | $0.00934 | -5.61% | ||
| Feb 18, 2025 | $0.00989 | -13.62% | ||
| Feb 17, 2025 | $0.0115 | +4.67% | ||
| Feb 16, 2025 | $0.011 | +1.31% | ||
| Feb 15, 2025 | $0.0108 | +4.17% | ||
| Feb 14, 2025 | $0.0104 | +5.82% | ||
| Feb 13, 2025 | $0.00979 | +0.44% | ||
| Feb 12, 2025 | $0.00977 | +1.25% | ||
| Feb 11, 2025 | $0.00965 | +4.42% | ||
| Feb 10, 2025 | $0.00925 | +2.70% | ||
| Feb 9, 2025 | $0.00901 | -2.15% | ||
| Feb 8, 2025 | $0.00919 | -0.20% | ||
| Feb 7, 2025 | $0.00919 | +0.14% | ||
| Feb 6, 2025 | $0.00919 | +4.43% | ||
| Feb 5, 2025 | $0.00882 | -2.97% | ||
| Feb 4, 2025 | $0.00906 | -14.84% | ||