KardiaChain Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000511
-2.11%
$ 2.71 million $ 5,131
Mar 23, 4 PM $ 0.000522
-1.14%
$ 2.77 million $ 5,102
Mar 23, 3 PM $ 0.000529
-2.40%
$ 2.81 million $ 5,077
Mar 23, 2 PM $ 0.000544
+0.18%
$ 2.89 million $ 5,028
Mar 23, 1 PM $ 0.000542
+0.37%
$ 2.88 million $ 5,082
Mar 23, 12 PM $ 0.00054
-0.92%
$ 2.87 million $ 5,059
Mar 23, 11 AM $ 0.000549
+1.10%
$ 2.92 million $ 5,102
Mar 23, 10 AM $ 0.000544
+1.87%
$ 2.89 million $ 5,067
Mar 23, 9 AM $ 0.000533
-0.19%
$ 2.83 million $ 5,101
Mar 23, 8 AM $ 0.000534
-0.56%
$ 2.84 million $ 5,080
Mar 23, 7 AM $ 0.000536
+2.49%
$ 2.85 million $ 5,102
Mar 23, 6 AM $ 0.000523
-0.57%
$ 2.78 million $ 5,109
Mar 23, 5 AM $ 0.000527
-0.19%
$ 2.8 million $ 5,184
Mar 23, 4 AM $ 0.000527
-0.94%
$ 2.8 million $ 5,256
Mar 23, 3 AM $ 0.000532
+0.00%
$ 2.83 million $ 5,287
Mar 23, 2 AM $ 0.000533
-0.56%
$ 2.83 million $ 5,240
Mar 23, 1 AM $ 0.000535
+0.94%
$ 2.84 million $ 5,231
Mar 23, 12 AM $ 0.000529
-1.12%
$ 2.81 million $ 5,245
Mar 22, 11 PM $ 0.000534
+1.71%
$ 2.84 million $ 5,240
Mar 22, 10 PM $ 0.000525
-1.50%
$ 2.79 million $ 5,239
Mar 22, 9 PM $ 0.000533
-1.48%
$ 2.83 million $ 5,138
Mar 22, 8 PM $ 0.00054
-1.10%
$ 2.87 million $ 5,094
Mar 22, 7 PM $ 0.000545
-2.33%
$ 2.9 million $ 5,098
Mar 22, 6 PM $ 0.000558
+0.00%
$ 2.96 million $ 5,048
Mar 22, 5 PM $ 0.000559
+2.19%
$ 2.97 million $ 5,041
Mar 22, 4 PM $ 0.000547
-1.80%
$ 2.91 million $ 5,038
Mar 22, 3 PM $ 0.000558
-0.89%
$ 2.96 million $ 5,035
Mar 22, 2 PM $ 0.000563
+1.08%
$ 2.99 million $ 5,087
Mar 22, 1 PM $ 0.000557
+1.46%
$ 2.96 million $ 5,063
Mar 22, 12 PM $ 0.000548
-0.90%
$ 2.91 million $ 5,057
Mar 22, 11 AM $ 0.000553
-1.95%
$ 2.94 million $ 5,005
Mar 22, 10 AM $ 0.000564
+1.62%
$ 3 million $ 5,007
Mar 22, 9 AM $ 0.000556
+0.00%
$ 2.95 million $ 4,962
Mar 22, 8 AM $ 0.000557
-1.24%
$ 2.96 million $ 4,943
Mar 22, 7 AM $ 0.000563
+0.54%
$ 2.99 million $ 4,875
Mar 22, 6 AM $ 0.000559
+0.36%
$ 2.97 million $ 4,860
Mar 22, 5 AM $ 0.000558
+3.14%
$ 2.96 million $ 4,777
Mar 22, 4 AM $ 0.000541
+3.64%
$ 2.87 million $ 4,695
Mar 22, 3 AM $ 0.000522
-0.57%
$ 2.77 million $ 4,677
Mar 22, 2 AM $ 0.000527
-0.19%
$ 2.8 million $ 4,699
Mar 22, 1 AM $ 0.000528
-0.38%
$ 2.8 million $ 4,724
Mar 22, 12 AM $ 0.00053
+1.34%
$ 2.82 million $ 4,655
Mar 21, 11 PM $ 0.000524
-0.57%
$ 2.78 million $ 4,677
Mar 21, 10 PM $ 0.000528
-0.19%
$ 2.8 million $ 4,679
Mar 21, 9 PM $ 0.000528
+0.38%
$ 2.8 million $ 4,687
Mar 21, 8 PM $ 0.000526
+0.19%
$ 2.79 million $ 4,683
Mar 21, 7 PM $ 0.000525
-0.19%
$ 2.79 million $ 4,711
Mar 21, 6 PM $ 0.000526
-0.94%
$ 2.79 million $ 4,747
Mar 21, 5 PM $ 0.000531
+0.38%
$ 2.82 million $ 4,752
Mar 21, 4 PM $ 0.000529
-1.67%
$ 2.81 million $ 4,708