KardiaChain Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,097
9:57 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,097
9:56 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,097
9:55 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,092
9:54 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,092
9:53 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,090
9:52 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,090
9:51 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,092
9:50 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,092
9:49 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,093
9:48 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,093
9:47 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
9:46 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
9:45 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,093
9:44 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,093
9:43 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,094
9:42 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,089
9:41 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,089
9:40 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,089
9:39 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,089
9:38 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,093
9:37 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,089
9:36 AM $ 0.000312
+0.00%
$ 1.67 million $ 4,089
9:35 AM $ 0.000312
+0.00%
$ 1.67 million $ 4,085
9:34 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,085
9:33 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,083
9:32 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,083
9:31 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,084
9:30 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,084
9:29 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,079
9:28 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,085
9:27 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,085
9:26 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,089
9:25 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,089
9:24 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,088
9:23 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,088
9:22 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,092
9:21 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,092
9:20 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,097
9:19 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,097
9:18 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,096
9:17 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:16 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:15 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
9:14 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,093
9:13 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:12 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,094
9:11 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
9:10 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,092
9:09 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,095