Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00982
+5.75%
$52.17 million $296
Dec 15, 2024 $0.00753
-18.69%
$40.01 million $110
Dec 14, 2024 $0.00928
-5.13%
$49.32 million $149
Dec 13, 2024 $0.00956
+174.54%
$50.79 million $32,002
Dec 12, 2024 $0.00348
+3.67%
$18.5 million $53,062
Dec 11, 2024 $0.00336
+9.88%
$17.85 million $68,230
Dec 10, 2024 $0.00306
+0.03%
$16.24 million $58,420
Dec 9, 2024 $0.00306
-16.25%
$16.24 million $95,832
Dec 8, 2024 $0.00365
-1.37%
$19.39 million $85,315
Dec 7, 2024 $0.0037
+0.96%
$19.66 million $73,477
Dec 6, 2024 $0.00367
+1.83%
$19.47 million $86,128
Dec 5, 2024 $0.0036
+1.43%
$19.12 million $86,127
Dec 4, 2024 $0.00355
+3.55%
$18.85 million $137,348
Dec 3, 2024 $0.00343
-62.47%
$18.2 million $144,316
Dec 2, 2024 $0.00899
+5.37%
$47.74 million $82
Dec 1, 2024 $0.0084
-1.21%
$44.63 million $71
Nov 30, 2024 $0.00842
-4.00%
$44.63 million $52
Nov 29, 2024 $0.00861
-5.99%
$45.72 million $51
Nov 28, 2024 $0.009
-15.95%
$47.83 million $3
Nov 27, 2024 $0.0107
+36.40%
$56.91 million $53,701
Nov 26, 2024 $0.00788
-0.98%
$41.88 million $465
Nov 25, 2024 $0.00809
-33.42%
$42.47 million $1
Nov 24, 2024 $0.0121
-21.25%
$64.51 million $58,830
Nov 23, 2024 $0.0155
+91.24%
$82.52 million $58,103
Nov 22, 2024 $0.00784
+27.82%
$41.66 million $859
Nov 21, 2024 $0.00676
+208.17%
$35.92 million $1,203
Nov 20, 2024 $0.0022
-5.22%
$11.68 million $71,512
Nov 19, 2024 $0.00232
+0.57%
$12.33 million $80,386
Nov 18, 2024 $0.00231
+7.29%
$12.26 million $78,352
Nov 17, 2024 $0.00213
-2.80%
$11.34 million $73,221
Nov 16, 2024 $0.0022
+6.26%
$11.66 million $79,889
Nov 15, 2024 $0.00205
+1.87%
$10.88 million $97,224
Nov 14, 2024 $0.00201
-5.90%
$10.68 million $83,199
Nov 13, 2024 $0.00214
-6.67%
$11.35 million $87,606
Nov 12, 2024 $0.00229
-4.17%
$12.16 million $79,851
Nov 11, 2024 $0.00239
+5.30%
$12.68 million $96,749
Nov 10, 2024 $0.00227
-3.52%
$12.04 million $93,552
Nov 9, 2024 $0.00235
+6.61%
$12.47 million $60,141
Nov 8, 2024 $0.0022
+4.21%
$11.7 million $80,107
Nov 7, 2024 $0.00211
-8.66%
$11.23 million $73,241
Nov 6, 2024 $0.00232
+17.72%
$12.31 million $82,840
Nov 5, 2024 $0.00197
+0.60%
$10.46 million $68,567
Nov 4, 2024 $0.00196
-3.03%
$10.39 million $85,246
Nov 3, 2024 $0.00202
-26.81%
$10.72 million $83,464
Nov 2, 2024 $0.00274
+44.63%
$14.54 million $2,054
Nov 1, 2024 $0.00189
+2.20%
$10.06 million $73,559
Oct 31, 2024 $0.00185
-8.93%
$9.84 million $64,883
Oct 30, 2024 $0.00203
+4.47%
$10.79 million $55,803
Oct 29, 2024 $0.00466
+3.24%
$24.76 million $1
Oct 28, 2024 $0.00461
+10.51%
$24.51 million $202