KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000531
+0.38%
$ 2.82 million $ 4,752
Mar 21, 4 PM $ 0.000529
-1.67%
$ 2.81 million $ 4,708
Mar 21, 3 PM $ 0.000539
+0.19%
$ 2.86 million $ 4,701
Mar 21, 2 PM $ 0.000538
+0.37%
$ 2.86 million $ 4,696
Mar 21, 1 PM $ 0.000536
+1.73%
$ 2.85 million $ 4,641
Mar 21, 12 PM $ 0.000527
+0.76%
$ 2.8 million $ 4,590
Mar 21, 11 AM $ 0.000522
+0.74%
$ 2.77 million $ 4,578
Mar 21, 10 AM $ 0.000516
+2.78%
$ 2.74 million $ 4,567
Mar 21, 9 AM $ 0.000505
-0.58%
$ 2.68 million $ 4,560
Mar 21, 8 AM $ 0.000507
-0.20%
$ 2.69 million $ 4,564
Mar 21, 7 AM $ 0.000507
-0.59%
$ 2.69 million $ 4,574
Mar 21, 6 AM $ 0.00051
-1.16%
$ 2.71 million $ 4,552
Mar 21, 5 AM $ 0.000516
-1.53%
$ 2.74 million $ 4,559
Mar 21, 4 AM $ 0.000524
-0.95%
$ 2.78 million $ 4,543
Mar 21, 3 AM $ 0.000529
+0.00%
$ 2.81 million $ 4,539
Mar 21, 2 AM $ 0.000531
-0.38%
$ 2.82 million $ 4,562
Mar 21, 1 AM $ 0.000526
+0.00%
$ 2.79 million $ 4,557
Mar 21, 12 AM $ 0.000526
+0.57%
$ 2.79 million $ 4,590
Mar 20, 11 PM $ 0.000521
-1.70%
$ 2.77 million $ 4,574
Mar 20, 10 PM $ 0.000531
-0.19%
$ 2.82 million $ 4,597
Mar 20, 9 PM $ 0.000532
+1.14%
$ 2.83 million $ 4,632
Mar 20, 8 PM $ 0.000525
+0.77%
$ 2.79 million $ 4,686
Mar 20, 7 PM $ 0.000521
+1.17%
$ 2.77 million $ 4,632
Mar 20, 6 PM $ 0.000515
+1.78%
$ 2.74 million $ 4,648
Mar 20, 5 PM $ 0.000506
-1.36%
$ 2.69 million $ 4,665
Mar 20, 4 PM $ 0.000513
+1.58%
$ 2.73 million $ 4,714
Mar 20, 3 PM $ 0.000505
-0.59%
$ 2.68 million $ 4,688
Mar 20, 2 PM $ 0.000508
+0.40%
$ 2.7 million $ 4,671
Mar 20, 1 PM $ 0.000506
+0.60%
$ 2.69 million $ 4,677
Mar 20, 12 PM $ 0.000503
+0.00%
$ 2.67 million $ 4,730
Mar 20, 11 AM $ 0.000503
+1.00%
$ 2.67 million $ 4,724
Mar 20, 10 AM $ 0.000498
-1.39%
$ 2.65 million $ 4,674
Mar 20, 9 AM $ 0.000505
-0.79%
$ 2.68 million $ 4,707
Mar 20, 8 AM $ 0.000509
-1.93%
$ 2.7 million $ 4,720
Mar 20, 7 AM $ 0.000519
+0.58%
$ 2.76 million $ 4,729
Mar 20, 6 AM $ 0.000516
-0.19%
$ 2.74 million $ 4,739
Mar 20, 5 AM $ 0.000517
-2.45%
$ 2.75 million $ 4,761
Mar 20, 4 AM $ 0.000531
+1.34%
$ 2.82 million $ 4,791
Mar 20, 3 AM $ 0.000524
+1.35%
$ 2.78 million $ 4,816
Mar 20, 2 AM $ 0.000516
-0.58%
$ 2.74 million $ 4,814
Mar 20, 1 AM $ 0.00052
+0.58%
$ 2.76 million $ 4,823
Mar 20, 12 AM $ 0.000518
-0.19%
$ 2.75 million $ 4,832
Mar 19, 11 PM $ 0.000518
+0.58%
$ 2.75 million $ 4,846
Mar 19, 10 PM $ 0.000515
-1.15%
$ 2.74 million $ 4,874
Mar 19, 9 PM $ 0.000521
+0.00%
$ 2.77 million $ 4,850
Mar 19, 8 PM $ 0.000521
+0.77%
$ 2.77 million $ 4,870
Mar 19, 7 PM $ 0.000517
+1.37%
$ 2.75 million $ 4,921
Mar 19, 6 PM $ 0.00051
-1.16%
$ 2.71 million $ 4,876
Mar 19, 5 PM $ 0.000516
+0.19%
$ 2.74 million $ 4,898
Mar 19, 4 PM $ 0.000516
-1.71%
$ 2.74 million $ 4,897