Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000191
+0.53%
$1.01 million $5,270
Aug 31, 6 AM $0.00019
+0.00%
$1.01 million $5,357
Aug 31, 5 AM $0.00019
-1.04%
$1.01 million $5,345
Aug 31, 4 AM $0.000192
+0.52%
$1.02 million $5,452
Aug 31, 3 AM $0.000191
-2.55%
$1.01 million $5,426
Aug 31, 2 AM $0.000195
-2.50%
$1.04 million $5,440
Aug 31, 1 AM $0.0002
-2.44%
$1.06 million $5,463
Aug 31, 12 AM $0.000204
+0.49%
$1.08 million $5,504
Aug 30, 11 PM $0.000203
+1.50%
$1.08 million $5,520
Aug 30, 10 PM $0.0002
-1.48%
$1.06 million $5,593
Aug 30, 9 PM $0.000203
+1.00%
$1.08 million $5,635
Aug 30, 8 PM $0.000201
-1.95%
$1.07 million $5,644
Aug 30, 7 PM $0.000204
-0.49%
$1.08 million $5,606
Aug 30, 6 PM $0.000206
-0.48%
$1.09 million $5,624
Aug 30, 5 PM $0.000207
+0.49%
$1.1 million $5,617
Aug 30, 4 PM $0.000206
+0.00%
$1.09 million $5,529
Aug 30, 3 PM $0.000206
+1.48%
$1.09 million $5,505
Aug 30, 2 PM $0.000204
+0.99%
$1.08 million $5,525
Aug 30, 1 PM $0.000202
-1.46%
$1.07 million $5,614
Aug 30, 12 PM $0.000204
+0.49%
$1.08 million $5,643
Aug 30, 11 AM $0.000203
+1.50%
$1.08 million $5,701
Aug 30, 10 AM $0.000201
+0.00%
$1.07 million $5,700
Aug 30, 9 AM $0.000201
-0.50%
$1.07 million $5,642
Aug 30, 8 AM $0.000202
+2.02%
$1.07 million $5,681
Aug 30, 7 AM $0.000198
-1.98%
$1.05 million $5,646
Aug 30, 6 AM $0.000202
+0.50%
$1.07 million $5,647
Aug 30, 5 AM $0.000201
+3.08%
$1.07 million $5,651
Aug 30, 4 AM $0.000195
+0.00%
$1.04 million $5,638
Aug 30, 3 AM $0.000195
+1.56%
$1.04 million $5,653
Aug 30, 2 AM $0.000192
-1.03%
$1.02 million $5,659
Aug 30, 1 AM $0.000194
-1.52%
$1.03 million $5,654
Aug 30, 12 AM $0.000197
+1.03%
$1.05 million $5,571
Aug 29, 11 PM $0.000195
+1.04%
$1.04 million $5,538
Aug 29, 10 PM $0.000193
-0.52%
$1.03 million $5,536
Aug 29, 9 PM $0.000194
+3.19%
$1.03 million $5,513
Aug 29, 8 PM $0.000188
+2.73%
$998,710 $5,504
Aug 29, 7 PM $0.000183
-0.54%
$972,148 $5,511
Aug 29, 6 PM $0.000184
+0.55%
$977,461 $5,502
Aug 29, 5 PM $0.000183
-0.54%
$972,148 $5,546
Aug 29, 4 PM $0.000184
+0.55%
$977,461 $5,582
Aug 29, 3 PM $0.000183
+0.55%
$972,148 $5,637
Aug 29, 2 PM $0.000182
+0.00%
$966,836 $5,612
Aug 29, 1 PM $0.000182
-2.15%
$966,836 $5,481
Aug 29, 12 PM $0.000186
+2.76%
$988,085 $5,462
Aug 29, 11 AM $0.000181
-0.55%
$961,524 $5,447
Aug 29, 10 AM $0.000182
+0.55%
$966,836 $5,396
Aug 29, 9 AM $0.000181
-1.09%
$961,524 $5,414
Aug 29, 8 AM $0.000183
+0.55%
$972,148 $5,359
Aug 29, 7 AM $0.000182
+1.68%
$966,836 $5,412
Aug 29, 6 AM $0.000179
+0.00%
$950,899 $5,318