KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,109
10:17 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,105
10:16 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,105
10:15 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,102
10:14 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,102
10:13 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
10:12 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
10:11 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
10:10 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
10:09 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,096
10:08 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,095
10:07 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,098
10:06 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,098
10:05 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
10:04 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,097
10:03 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,103
10:02 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,103
10:01 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,100
10:00 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,100
9:59 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,100
9:58 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,097
9:57 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,097
9:56 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,097
9:55 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,092
9:54 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,092
9:53 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,090
9:52 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,090
9:51 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,092
9:50 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,092
9:49 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,093
9:48 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,093
9:47 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
9:46 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
9:45 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,093
9:44 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,093
9:43 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,094
9:42 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,089
9:41 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,089
9:40 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,089
9:39 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,089
9:38 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,093
9:37 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,089
9:36 AM $ 0.000312
+0.00%
$ 1.67 million $ 4,089
9:35 AM $ 0.000312
+0.00%
$ 1.67 million $ 4,085
9:34 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,085
9:33 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,083
9:32 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,083
9:31 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,084
9:30 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,084
9:29 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,079