Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00401
-23.21%
$21.31 million $140
Oct 26, 2024 $0.00526
+173.90%
$27.94 million $453
Oct 25, 2024 $0.00192
-0.50%
$10.2 million $66,093
Oct 24, 2024 $0.00193
+1.24%
$10.25 million $66,827
Oct 23, 2024 $0.00191
-3.56%
$10.13 million $64,374
Oct 22, 2024 $0.00195
-60.14%
$10.33 million $71,417
Oct 21, 2024 $0.00488
+136.91%
$25.91 million $568
Oct 20, 2024 $0.00205
+2.13%
$10.91 million $59,900
Oct 19, 2024 $0.00201
-3.72%
$10.68 million $74,845
Oct 18, 2024 $0.00209
+3.89%
$11.09 million $78,329
Oct 17, 2024 $0.00202
-19.26%
$10.72 million $78,267
Oct 16, 2024 $0.0025
+24.46%
$13.27 million $4,202
Oct 15, 2024 $0.00201
+0.97%
$10.66 million $63,805
Oct 14, 2024 $0.00199
-3.63%
$10.56 million $68,411
Oct 13, 2024 $0.00209
-1.65%
$11.09 million $99,240
Oct 12, 2024 $0.00212
+0.61%
$11.28 million $82,583
Oct 11, 2024 $0.00211
+3.88%
$11.22 million $92,228
Oct 10, 2024 $0.00203
-3.74%
$10.8 million $73,835
Oct 9, 2024 $0.00211
-2.24%
$11.22 million $80,623
Oct 8, 2024 $0.00216
-3.39%
$11.48 million $91,933
Oct 7, 2024 $0.00224
+0.51%
$11.88 million $84,465
Oct 6, 2024 $0.00222
-1.84%
$11.82 million $86,774
Oct 5, 2024 $0.00227
+0.95%
$12.04 million $103,405
Oct 4, 2024 $0.00224
-1.30%
$11.92 million $97,681
Oct 3, 2024 $0.00227
+2.14%
$12.08 million $120,246
Oct 2, 2024 $0.00223
-0.87%
$11.83 million $83,194
Oct 1, 2024 $0.00225
-10.97%
$11.93 million $157,767
Sep 30, 2024 $0.00252
-8.73%
$13.4 million $362,406
Sep 29, 2024 $0.00276
-25.19%
$14.68 million $481,472
Sep 28, 2024 $0.00369
+80.84%
$19.63 million $1.04 million
Sep 27, 2024 $0.00204
+8.82%
$10.86 million $79,667
Sep 26, 2024 $0.00188
+1.51%
$9.99 million $71,319
Sep 25, 2024 $0.00185
+0.50%
$9.82 million $70,745
Sep 24, 2024 $0.00184
+4.33%
$9.77 million $170,078
Sep 23, 2024 $0.00176
+2.50%
$9.37 million $130,231
Sep 22, 2024 $0.00171
-5.65%
$9.1 million $89,556
Sep 21, 2024 $0.00182
-1.53%
$9.65 million $162,250
Sep 20, 2024 $0.00184
-1.35%
$9.8 million $162,119
Sep 19, 2024 $0.00187
+3.44%
$9.94 million $171,224
Sep 18, 2024 $0.00181
+3.35%
$9.61 million $165,260
Sep 17, 2024 $0.00175
-3.64%
$9.3 million $162,544
Sep 16, 2024 $0.00182
+1.36%
$9.65 million $173,567
Sep 15, 2024 $0.00179
+4.52%
$9.52 million $174,017
Sep 14, 2024 $0.00171
+3.18%
$9.1 million $131,434
Sep 13, 2024 $0.00166
-5.23%
$8.82 million $150,866
Sep 12, 2024 $0.00175
-8.54%
$9.31 million $189,925
Sep 11, 2024 $0.00192
-3.87%
$10.18 million $121,030
Sep 10, 2024 $0.00199
+1.77%
$10.6 million $244,084
Sep 9, 2024 $0.00196
+3.04%
$10.41 million $152,640
Sep 8, 2024 $0.0019
+5.07%
$10.11 million $247,725