KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000516
-1.71%
$ 2.74 million $ 4,897
Mar 19, 3 PM $ 0.000525
-1.32%
$ 2.79 million $ 4,946
Mar 19, 2 PM $ 0.00053
-0.56%
$ 2.82 million $ 4,963
Mar 19, 1 PM $ 0.000533
+0.76%
$ 2.83 million $ 5,078
Mar 19, 12 PM $ 0.000529
+1.15%
$ 2.81 million $ 5,138
Mar 19, 11 AM $ 0.000522
+0.19%
$ 2.77 million $ 5,191
Mar 19, 10 AM $ 0.000521
-0.57%
$ 2.77 million $ 5,237
Mar 19, 9 AM $ 0.000524
-0.19%
$ 2.78 million $ 5,214
Mar 19, 8 AM $ 0.000525
-0.76%
$ 2.79 million $ 5,198
Mar 19, 7 AM $ 0.000529
+0.00%
$ 2.81 million $ 5,209
Mar 19, 6 AM $ 0.000529
-0.56%
$ 2.81 million $ 5,246
Mar 19, 5 AM $ 0.00053
-1.67%
$ 2.82 million $ 5,261
Mar 19, 4 AM $ 0.000538
-2.36%
$ 2.86 million $ 5,248
Mar 19, 3 AM $ 0.000551
+0.18%
$ 2.93 million $ 5,258
Mar 19, 2 AM $ 0.00055
-0.72%
$ 2.92 million $ 5,307
Mar 19, 1 AM $ 0.000554
+2.03%
$ 2.94 million $ 5,302
Mar 19, 12 AM $ 0.000542
-0.91%
$ 2.88 million $ 5,324
Mar 18, 11 PM $ 0.000548
-0.18%
$ 2.91 million $ 5,369
Mar 18, 10 PM $ 0.00055
+0.00%
$ 2.92 million $ 5,375
Mar 18, 9 PM $ 0.00055
+0.92%
$ 2.92 million $ 5,393
Mar 18, 8 PM $ 0.000545
+0.74%
$ 2.9 million $ 5,362
Mar 18, 7 PM $ 0.00054
+0.56%
$ 2.87 million $ 5,363
Mar 18, 6 PM $ 0.000538
+1.51%
$ 2.86 million $ 5,371
Mar 18, 5 PM $ 0.00053
+2.32%
$ 2.82 million $ 5,329
Mar 18, 4 PM $ 0.000518
-0.77%
$ 2.75 million $ 5,292
Mar 18, 3 PM $ 0.000523
+0.58%
$ 2.78 million $ 5,275
Mar 18, 2 PM $ 0.000521
+2.36%
$ 2.77 million $ 5,265
Mar 18, 1 PM $ 0.000508
+0.79%
$ 2.7 million $ 5,179
Mar 18, 12 PM $ 0.000504
-0.79%
$ 2.68 million $ 5,129
Mar 18, 11 AM $ 0.000508
-0.78%
$ 2.7 million $ 5,130
Mar 18, 10 AM $ 0.000512
-1.92%
$ 2.72 million $ 5,153
Mar 18, 9 AM $ 0.000522
+0.97%
$ 2.77 million $ 5,105
Mar 18, 8 AM $ 0.000518
-1.15%
$ 2.75 million $ 5,092
Mar 18, 7 AM $ 0.000526
-1.31%
$ 2.79 million $ 5,110
Mar 18, 6 AM $ 0.000534
-0.74%
$ 2.84 million $ 5,072
Mar 18, 5 AM $ 0.000538
-1.47%
$ 2.86 million $ 5,060
Mar 18, 4 AM $ 0.000546
-0.73%
$ 2.9 million $ 5,061
Mar 18, 3 AM $ 0.00055
+3.38%
$ 2.92 million $ 5,001
Mar 18, 2 AM $ 0.000533
-1.66%
$ 2.83 million $ 4,925
Mar 18, 1 AM $ 0.000542
-1.28%
$ 2.88 million $ 4,901
Mar 18, 12 AM $ 0.000549
+2.04%
$ 2.92 million $ 4,838
Mar 17, 11 PM $ 0.000538
-2.18%
$ 2.86 million $ 4,768
Mar 17, 10 PM $ 0.000549
+1.67%
$ 2.92 million $ 4,723
Mar 17, 9 PM $ 0.000539
+1.32%
$ 2.86 million $ 4,671
Mar 17, 8 PM $ 0.000531
-0.56%
$ 2.82 million $ 4,642
Mar 17, 7 PM $ 0.000533
+0.95%
$ 2.83 million $ 4,639
Mar 17, 6 PM $ 0.000529
+0.19%
$ 2.81 million $ 4,655
Mar 17, 5 PM $ 0.000528
-0.94%
$ 2.8 million $ 4,648
Mar 17, 4 PM $ 0.000533
-0.74%
$ 2.83 million $ 4,684
Mar 17, 3 PM $ 0.000537
-0.37%
$ 2.86 million $ 4,697