KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000381
-0.78%
$ 2.02 million $ 3,633
May 22, 5 PM $ 0.000384
+0.00%
$ 2.04 million $ 3,556
May 22, 4 PM $ 0.000385
+0.78%
$ 2.05 million $ 3,493
May 22, 3 PM $ 0.000382
+0.26%
$ 2.03 million $ 3,477
May 22, 2 PM $ 0.000381
-0.26%
$ 2.02 million $ 3,407
May 22, 1 PM $ 0.000381
-1.55%
$ 2.02 million $ 3,371
May 22, 12 PM $ 0.000387
-0.77%
$ 2.06 million $ 3,330
May 22, 11 AM $ 0.000391
-2.01%
$ 2.08 million $ 3,344
May 22, 10 AM $ 0.000399
+0.50%
$ 2.12 million $ 3,393
May 22, 9 AM $ 0.000397
-1.00%
$ 2.11 million $ 3,465
May 22, 8 AM $ 0.000401
-1.72%
$ 2.13 million $ 3,514
May 22, 7 AM $ 0.000407
+0.49%
$ 2.16 million $ 3,503
May 22, 6 AM $ 0.000405
-0.98%
$ 2.15 million $ 3,522
May 22, 5 AM $ 0.000409
+0.74%
$ 2.17 million $ 3,578
May 22, 4 AM $ 0.000406
+0.25%
$ 2.16 million $ 3,667
May 22, 3 AM $ 0.000405
+1.76%
$ 2.15 million $ 3,743
May 22, 2 AM $ 0.000398
-0.50%
$ 2.11 million $ 3,750
May 22, 1 AM $ 0.000399
-0.49%
$ 2.12 million $ 3,737
May 22, 12 AM $ 0.000401
-1.96%
$ 2.13 million $ 3,782
May 21, 11 PM $ 0.000409
+0.24%
$ 2.17 million $ 3,769
May 21, 10 PM $ 0.000408
+0.00%
$ 2.17 million $ 3,859
May 21, 9 PM $ 0.000408
-0.24%
$ 2.17 million $ 3,990
May 21, 8 PM $ 0.000409
+0.49%
$ 2.17 million $ 4,086
May 21, 7 PM $ 0.000407
+0.25%
$ 2.16 million $ 4,100
May 21, 6 PM $ 0.000406
+0.25%
$ 2.16 million $ 4,190
May 21, 5 PM $ 0.000405
+0.50%
$ 2.15 million $ 4,209
May 21, 4 PM $ 0.000403
+1.51%
$ 2.14 million $ 4,249
May 21, 3 PM $ 0.000397
-0.75%
$ 2.11 million $ 4,318
May 21, 2 PM $ 0.0004
+0.76%
$ 2.12 million $ 4,371
May 21, 1 PM $ 0.000398
-1.24%
$ 2.11 million $ 4,530
May 21, 12 PM $ 0.000403
+0.25%
$ 2.14 million $ 4,575
May 21, 11 AM $ 0.000402
-1.71%
$ 2.14 million $ 4,606
May 21, 10 AM $ 0.000409
+0.99%
$ 2.17 million $ 4,689
May 21, 9 AM $ 0.000405
+0.25%
$ 2.15 million $ 4,704
May 21, 8 AM $ 0.000405
-0.98%
$ 2.15 million $ 4,696
May 21, 7 AM $ 0.000409
+0.74%
$ 2.17 million $ 4,775
May 21, 6 AM $ 0.000407
+2.52%
$ 2.16 million $ 4,828
May 21, 5 AM $ 0.000397
-1.49%
$ 2.11 million $ 4,819
May 21, 4 AM $ 0.000404
-0.25%
$ 2.15 million $ 4,838
May 21, 3 AM $ 0.000406
-0.73%
$ 2.16 million $ 4,843
May 21, 2 AM $ 0.000409
+0.49%
$ 2.17 million $ 4,846
May 21, 1 AM $ 0.000407
-0.49%
$ 2.16 million $ 4,913
May 21, 12 AM $ 0.000409
+0.25%
$ 2.17 million $ 4,876
May 20, 11 PM $ 0.000408
+2.00%
$ 2.17 million $ 4,927
May 20, 10 PM $ 0.000399
+1.01%
$ 2.12 million $ 4,902
May 20, 9 PM $ 0.000395
-1.50%
$ 2.1 million $ 4,905
May 20, 8 PM $ 0.000402
+1.52%
$ 2.14 million $ 4,874
May 20, 7 PM $ 0.000396
-2.22%
$ 2.1 million $ 4,868
May 20, 6 PM $ 0.000405
-0.98%
$ 2.15 million $ 4,815
May 20, 5 PM $ 0.000409
+0.74%
$ 2.17 million $ 4,821