KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,092
10:56 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,093
10:55 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,093
10:54 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
10:53 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
10:52 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,094
10:51 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,094
10:50 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,094
10:49 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,096
10:48 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,096
10:47 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,098
10:46 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
10:45 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
10:44 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,098
10:43 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,100
10:42 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,100
10:41 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,096
10:40 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,096
10:39 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,097
10:38 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,097
10:37 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,096
10:36 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,096
10:35 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,098
10:34 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,098
10:33 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,095
10:32 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,095
10:31 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,095
10:30 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,099
10:29 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,099
10:28 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
10:27 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,098
10:26 AM $ 0.00031
+0.00%
$ 1.66 million $ 4,098
10:25 AM $ 0.00031
+0.00%
$ 1.66 million $ 4,103
10:24 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,103
10:23 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,103
10:22 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,107
10:21 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,108
10:20 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,108
10:19 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,109
10:18 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,109
10:17 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,105
10:16 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,105
10:15 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,102
10:14 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,102
10:13 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
10:12 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
10:11 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
10:10 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
10:09 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,096
10:08 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,095