Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00181
+0.42%
$9.62 million $159,155
Sep 6, 2024 $0.0018
+0.10%
$9.58 million $137,494
Sep 5, 2024 $0.0018
-1.33%
$9.57 million $127,312
Sep 4, 2024 $0.00182
-2.71%
$9.65 million $110,982
Sep 3, 2024 $0.00187
-1.77%
$9.92 million $132,537
Sep 2, 2024 $0.0019
+0.98%
$10.09 million $133,807
Sep 1, 2024 $0.00188
-3.27%
$9.99 million $131,030
Aug 31, 2024 $0.00194
+4.63%
$10.32 million $114,612
Aug 30, 2024 $0.00186
-0.75%
$9.89 million $190,502
Aug 29, 2024 $0.00188
-0.77%
$9.97 million $145,546
Aug 28, 2024 $0.00189
+0.15%
$10.05 million $118,524
Aug 27, 2024 $0.00189
-2.97%
$10.03 million $198,360
Aug 26, 2024 $0.00195
-5.17%
$10.34 million $120,346
Aug 25, 2024 $0.00205
+2.60%
$10.9 million $175,080
Aug 24, 2024 $0.002
-25.99%
$10.62 million $149,988
Aug 23, 2024 $0.0027
+23.25%
$14.36 million $276,419
Aug 22, 2024 $0.00219
-0.44%
$11.65 million $195,965
Aug 21, 2024 $0.0022
-2.89%
$11.7 million $216,365
Aug 20, 2024 $0.00227
-0.86%
$12.05 million $229,885
Aug 19, 2024 $0.00229
-73.77%
$12.15 million $279,067
Aug 18, 2024 $0.00872
+0.30%
$46.34 million $26,005
Aug 17, 2024 $0.00869
+0.96%
$46.18 million $25,821
Aug 16, 2024 $0.00861
+0.21%
$45.75 million $25,991
Aug 15, 2024 $0.0086
-0.83%
$45.7 million $26,477
Aug 14, 2024 $0.00869
-3.04%
$46.18 million $26,305
Aug 13, 2024 $0.00897
-1.76%
$47.64 million $28,232
Aug 12, 2024 $0.00913
+6.01%
$48.51 million $26,294
Aug 11, 2024 $0.00861
-0.75%
$45.76 million $26,201
Aug 10, 2024 $0.00867
-2.94%
$46.08 million $26,414
Aug 9, 2024 $0.00894
+2.36%
$47.5 million $27,042
Aug 8, 2024 $0.00873
+258.45%
$46.37 million $26,232
Aug 7, 2024 $0.00243
-5.67%
$12.94 million $245,489
Aug 6, 2024 $0.00258
+0.98%
$13.71 million $219,818
Aug 5, 2024 $0.00256
-5.68%
$13.58 million $236,349
Aug 4, 2024 $0.00271
-3.09%
$14.4 million $283,911
Aug 3, 2024 $0.0028
-1.52%
$14.86 million $223,673
Aug 2, 2024 $0.00284
-3.66%
$15.09 million $392,998
Aug 1, 2024 $0.00295
-2.89%
$15.66 million $665,422
Jul 31, 2024 $0.00304
-1.61%
$16.12 million $512,273
Jul 30, 2024 $0.00309
+2.64%
$16.43 million $190,923
Jul 29, 2024 $0.00302
-3.24%
$16.02 million $452,844
Jul 28, 2024 $0.00312
+2.16%
$16.55 million $311,236
Jul 27, 2024 $0.00305
-6.09%
$16.2 million $535,575
Jul 26, 2024 $0.00325
+2.48%
$17.25 million $334,472
Jul 25, 2024 $0.00317
+4.20%
$16.84 million $66,983
Jul 24, 2024 $0.00304
+1.12%
$16.16 million $138,886
Jul 23, 2024 $0.00301
-5.22%
$15.98 million $136,793
Jul 22, 2024 $0.00317
+4.48%
$16.84 million $184,478
Jul 21, 2024 $0.00303
+9.66%
$16.11 million $141,006
Jul 20, 2024 $0.00277
+1.20%
$14.72 million $157,747