KardiaChain Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000405
-0.98%
$ 2.15 million $ 4,815
May 20, 5 PM $ 0.000409
+0.74%
$ 2.17 million $ 4,821
May 20, 4 PM $ 0.000406
+0.00%
$ 2.16 million $ 4,835
May 20, 3 PM $ 0.000405
-0.49%
$ 2.15 million $ 4,828
May 20, 2 PM $ 0.000407
-3.33%
$ 2.16 million $ 4,808
May 20, 1 PM $ 0.000421
-2.09%
$ 2.24 million $ 4,690
May 20, 12 PM $ 0.00043
-0.23%
$ 2.28 million $ 4,681
May 20, 11 AM $ 0.000432
+0.00%
$ 2.29 million $ 4,688
May 20, 10 AM $ 0.000433
+1.88%
$ 2.3 million $ 4,615
May 20, 9 AM $ 0.000426
-0.23%
$ 2.26 million $ 4,659
May 20, 8 AM $ 0.000426
+1.91%
$ 2.26 million $ 4,670
May 20, 7 AM $ 0.000419
-0.24%
$ 2.23 million $ 4,656
May 20, 6 AM $ 0.000419
+2.44%
$ 2.23 million $ 4,591
May 20, 5 AM $ 0.000409
+0.25%
$ 2.17 million $ 4,618
May 20, 4 AM $ 0.000407
+2.26%
$ 2.16 million $ 4,641
May 20, 3 AM $ 0.000398
+0.00%
$ 2.11 million $ 4,693
May 20, 2 AM $ 0.000398
+2.05%
$ 2.11 million $ 4,744
May 20, 1 AM $ 0.000391
+0.26%
$ 2.08 million $ 4,760
May 20, 12 AM $ 0.000391
+0.26%
$ 2.08 million $ 4,823
May 19, 11 PM $ 0.00039
+0.52%
$ 2.07 million $ 4,834
May 19, 10 PM $ 0.000388
-0.51%
$ 2.06 million $ 4,829
May 19, 9 PM $ 0.000391
-1.01%
$ 2.08 million $ 4,751
May 19, 8 PM $ 0.000395
+0.77%
$ 2.1 million $ 4,728
May 19, 7 PM $ 0.000392
-1.01%
$ 2.08 million $ 4,761
May 19, 6 PM $ 0.000396
+1.02%
$ 2.1 million $ 4,835
May 19, 5 PM $ 0.000393
-0.75%
$ 2.09 million $ 4,877
May 19, 4 PM $ 0.000395
+1.02%
$ 2.1 million $ 4,830
May 19, 3 PM $ 0.000391
+0.00%
$ 2.08 million $ 4,864
May 19, 2 PM $ 0.000391
-0.26%
$ 2.08 million $ 4,907
May 19, 1 PM $ 0.000392
+1.55%
$ 2.08 million $ 4,882
May 19, 12 PM $ 0.000386
-0.77%
$ 2.05 million $ 4,874
May 19, 11 AM $ 0.000388
-0.26%
$ 2.06 million $ 4,901
May 19, 10 AM $ 0.000388
-0.51%
$ 2.06 million $ 4,923
May 19, 9 AM $ 0.00039
-1.76%
$ 2.07 million $ 4,908
May 19, 8 AM $ 0.000398
+0.25%
$ 2.11 million $ 4,899
May 19, 7 AM $ 0.000397
+1.28%
$ 2.11 million $ 4,919
May 19, 6 AM $ 0.000392
+0.00%
$ 2.08 million $ 4,966
May 19, 5 AM $ 0.000393
-0.76%
$ 2.09 million $ 4,991
May 19, 4 AM $ 0.000396
-0.75%
$ 2.1 million $ 4,942
May 19, 3 AM $ 0.000398
-1.97%
$ 2.11 million $ 4,949
May 19, 2 AM $ 0.000406
+0.50%
$ 2.16 million $ 4,920
May 19, 1 AM $ 0.000404
-0.25%
$ 2.15 million $ 4,909
May 19, 12 AM $ 0.000405
-0.98%
$ 2.15 million $ 4,916
May 18, 11 PM $ 0.000409
+0.00%
$ 2.17 million $ 4,917
May 18, 10 PM $ 0.000409
-1.45%
$ 2.17 million $ 4,977
May 18, 9 PM $ 0.000415
+1.47%
$ 2.2 million $ 5,048
May 18, 8 PM $ 0.000409
+0.00%
$ 2.17 million $ 5,080
May 18, 7 PM $ 0.00041
+0.00%
$ 2.18 million $ 5,104
May 18, 6 PM $ 0.000411
+1.99%
$ 2.18 million $ 5,043
May 18, 5 PM $ 0.000404
+0.00%
$ 2.15 million $ 5,063