Coinranking
KardiaChain Historical Data
KAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00274 | +3.46% | ||
| Jul 18, 2024 | $0.00265 | -7.56% | ||
| Jul 17, 2024 | $0.00286 | -3.90% | ||
| Jul 16, 2024 | $0.00298 | -1.75% | ||
| Jul 15, 2024 | $0.00303 | +0.76% | ||
| Jul 14, 2024 | $0.00301 | +8.71% | ||
| Jul 13, 2024 | $0.00277 | +0.13% | ||
| Jul 12, 2024 | $0.00277 | -0.98% | ||
| Jul 11, 2024 | $0.00279 | -0.25% | ||
| Jul 10, 2024 | $0.0028 | -8.19% | ||
| Jul 9, 2024 | $0.00305 | +0.84% | ||
| Jul 8, 2024 | $0.00302 | +0.38% | ||
| Jul 7, 2024 | $0.00301 | -11.04% | ||
| Jul 6, 2024 | $0.00339 | +9.15% | ||
| Jul 5, 2024 | $0.0031 | -0.92% | ||
| Jul 4, 2024 | $0.00315 | -10.93% | ||
| Jul 3, 2024 | $0.00353 | +5.30% | ||
| Jul 2, 2024 | $0.00335 | -0.96% | ||
| Jul 1, 2024 | $0.00339 | +3.13% | ||
| Jun 30, 2024 | $0.00328 | +0.43% | ||
| Jun 29, 2024 | $0.00327 | +0.56% | ||
| Jun 28, 2024 | $0.00325 | +7.03% | ||
| Jun 27, 2024 | $0.00304 | +2.60% | ||
| Jun 26, 2024 | $0.00296 | -5.71% | ||
| Jun 25, 2024 | $0.00314 | -2.82% | ||
| Jun 24, 2024 | $0.00323 | -1.98% | ||
| Jun 23, 2024 | $0.0033 | +0.28% | ||
| Jun 22, 2024 | $0.0033 | -0.91% | ||
| Jun 21, 2024 | $0.00333 | +3.43% | ||
| Jun 20, 2024 | $0.00322 | +2.01% | ||
| Jun 19, 2024 | $0.00316 | +0.03% | ||
| Jun 18, 2024 | $0.00316 | -7.02% | ||
| Jun 17, 2024 | $0.0034 | -0.79% | ||
| Jun 16, 2024 | $0.00343 | -1.08% | ||
| Jun 15, 2024 | $0.00347 | -1.59% | ||
| Jun 14, 2024 | $0.00353 | -3.14% | ||
| Jun 13, 2024 | $0.00364 | -1.24% | ||
| Jun 12, 2024 | $0.00369 | +1.91% | ||
| Jun 11, 2024 | $0.00362 | -2.64% | ||
| Jun 10, 2024 | $0.00372 | +0.03% | ||
| Jun 9, 2024 | $0.00372 | -0.90% | ||
| Jun 8, 2024 | $0.00375 | -2.04% | ||
| Jun 7, 2024 | $0.00383 | -4.31% | ||
| Jun 6, 2024 | $0.004 | +0.92% | ||
| Jun 5, 2024 | $0.00397 | -2.31% | ||
| Jun 4, 2024 | $0.00406 | +1.50% | ||
| Jun 3, 2024 | $0.004 | -1.82% | ||
| Jun 2, 2024 | $0.00408 | -0.59% | ||
| Jun 1, 2024 | $0.0041 | +0.06% | ||
| May 31, 2024 | $0.0041 | +1.42% | ||