KardiaChain Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,076
1:15 PM $ 0.00031
+0.00%
$ 1.64 million $ 4,077
1:14 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,077
1:13 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,078
1:12 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,078
1:11 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,078
1:10 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,082
1:09 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,082
1:08 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,077
1:07 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,079
1:06 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,079
1:05 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:04 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:03 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:02 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,077
1:01 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,078
1:00 PM $ 0.000313
+0.00%
$ 1.65 million $ 4,078
12:59 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,078
12:58 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,078
12:57 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
12:56 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
12:55 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,075
12:54 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
12:53 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
12:52 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
12:51 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,075
12:50 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,075
12:49 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,078
12:48 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,078
12:47 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,078
12:46 PM $ 0.000314
+0.00%
$ 1.66 million $ 4,076
12:45 PM $ 0.000314
+0.00%
$ 1.66 million $ 4,076
12:44 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,080
12:43 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,084
12:42 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,090
12:41 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,090
12:40 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,093
12:39 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,093
12:38 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,093
12:37 PM $ 0.000315
+0.00%
$ 1.67 million $ 4,092
12:36 PM $ 0.000315
+0.00%
$ 1.67 million $ 4,092
12:35 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
12:34 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,094
12:33 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,097
12:32 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,097
12:31 PM $ 0.000315
+0.00%
$ 1.67 million $ 4,097
12:30 PM $ 0.000315
+0.00%
$ 1.67 million $ 4,097
12:29 PM $ 0.000315
+0.00%
$ 1.67 million $ 4,097
12:28 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,096
12:27 PM $ 0.000314
+0.00%
$ 1.67 million $ 4,096