KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00533
-0.37%
$ 28.3 million $ 343,428
Dec 18, 2023 $ 0.00534
-1.45%
$ 28.37 million $ 350,591
Dec 17, 2023 $ 0.00542
-4.16%
$ 28.78 million $ 375,712
Dec 16, 2023 $ 0.00565
-11.34%
$ 30.04 million $ 442,313
Dec 15, 2023 $ 0.00638
+21.51%
$ 33.88 million $ 1.01 million
Dec 14, 2023 $ 0.00525
+9.06%
$ 27.87 million $ 338,730
Dec 13, 2023 $ 0.00481
+1.63%
$ 25.55 million $ 284,240
Dec 12, 2023 $ 0.00473
+1.68%
$ 25.15 million $ 208,081
Dec 11, 2023 $ 0.00466
-3.10%
$ 24.73 million $ 212,045
Dec 10, 2023 $ 0.0048
-2.71%
$ 25.52 million $ 197,795
Dec 9, 2023 $ 0.00494
+0.94%
$ 26.24 million $ 207,963
Dec 8, 2023 $ 0.00489
-1.41%
$ 26 million $ 167,612
Dec 7, 2023 $ 0.00496
+2.29%
$ 26.37 million $ 210,752
Dec 6, 2023 $ 0.00485
-4.76%
$ 25.78 million $ 218,541
Dec 5, 2023 $ 0.0051
+9.36%
$ 27.07 million $ 213,669
Dec 4, 2023 $ 0.00466
+5.26%
$ 24.75 million $ 170,459
Dec 3, 2023 $ 0.00443
-0.41%
$ 23.52 million $ 138,835
Dec 2, 2023 $ 0.00445
-1.68%
$ 23.61 million $ 139,388
Dec 1, 2023 $ 0.00452
+4.40%
$ 24.02 million $ 146,494
Nov 30, 2023 $ 0.00433
-6.13%
$ 23 million $ 171,459
Nov 29, 2023 $ 0.00461
+5.75%
$ 24.5 million $ 116,657
Nov 28, 2023 $ 0.00436
-2.13%
$ 23.17 million $ 114,948
Nov 27, 2023 $ 0.00446
-3.82%
$ 23.67 million $ 109,117
Nov 26, 2023 $ 0.00463
-1.58%
$ 24.62 million $ 111,773
Nov 25, 2023 $ 0.00471
-2.90%
$ 25.03 million $ 128,162
Nov 24, 2023 $ 0.00485
+2.74%
$ 25.78 million $ 123,489
Nov 23, 2023 $ 0.00473
+2.00%
$ 25.13 million $ 109,935
Nov 22, 2023 $ 0.00464
-1.73%
$ 24.63 million $ 146,081
Nov 21, 2023 $ 0.00472
-5.08%
$ 25.07 million $ 188,467
Nov 20, 2023 $ 0.00497
+1.01%
$ 26.42 million $ 189,870
Nov 19, 2023 $ 0.00493
+0.86%
$ 26.16 million $ 148,970
Nov 18, 2023 $ 0.00488
+0.06%
$ 25.94 million $ 173,134
Nov 17, 2023 $ 0.00488
-0.44%
$ 25.93 million $ 199,310
Nov 16, 2023 $ 0.0049
-2.73%
$ 26.05 million $ 197,972
Nov 15, 2023 $ 0.00504
+2.58%
$ 26.78 million $ 203,496
Nov 14, 2023 $ 0.00491
+0.72%
$ 26.11 million $ 154,801
Nov 13, 2023 $ 0.00488
-4.99%
$ 25.93 million $ 158,549
Nov 12, 2023 $ 0.00514
-1.41%
$ 27.32 million $ 192,810
Nov 11, 2023 $ 0.00521
-1.12%
$ 27.68 million $ 188,951
Nov 10, 2023 $ 0.00527
+3.44%
$ 27.99 million $ 261,322
Nov 9, 2023 $ 0.00509
+4.94%
$ 27.06 million $ 327,703
Nov 8, 2023 $ 0.00485
-3.15%
$ 25.78 million $ 249,766
Nov 7, 2023 $ 0.00501
-1.25%
$ 26.63 million $ 144,119
Nov 6, 2023 $ 0.00508
-5.19%
$ 26.96 million $ 162,547
Nov 5, 2023 $ 0.00536
-0.68%
$ 28.48 million $ 173,663
Nov 4, 2023 $ 0.0054
+1.57%
$ 28.69 million $ 173,797
Nov 3, 2023 $ 0.00532
-0.20%
$ 28.25 million $ 207,999
Nov 2, 2023 $ 0.00533
-1.62%
$ 28.3 million $ 289,519
Nov 1, 2023 $ 0.00542
-0.22%
$ 28.77 million $ 642,713
Oct 31, 2023 $ 0.00543
+0.33%
$ 28.83 million $ 1.25 million