Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00404
+1.53%
$21.46 million $425,997
May 29, 2024 $0.00398
-4.66%
$21.14 million $591,841
May 28, 2024 $0.00417
-1.52%
$22.17 million $460,566
May 27, 2024 $0.00424
-0.62%
$22.51 million $386,985
May 26, 2024 $0.00426
-0.34%
$22.65 million $329,503
May 25, 2024 $0.00428
+0.65%
$22.73 million $350,408
May 24, 2024 $0.00425
-2.65%
$22.58 million $469,663
May 23, 2024 $0.00437
-2.43%
$23.19 million $371,028
May 22, 2024 $0.00447
-1.32%
$23.77 million $330,558
May 21, 2024 $0.00453
+0.23%
$24.09 million $194,869
May 20, 2024 $0.00452
-0.10%
$24.03 million $361,989
May 19, 2024 $0.00453
-0.67%
$24.06 million $235,042
May 18, 2024 $0.00456
-8.05%
$24.22 million $256,505
May 17, 2024 $0.00496
+8.16%
$26.34 million $419,510
May 16, 2024 $0.00458
-9.20%
$24.35 million $110,606
May 15, 2024 $0.00505
+12.59%
$26.82 million $118,381
May 14, 2024 $0.00448
-6.68%
$23.82 million $127,675
May 13, 2024 $0.00481
+2.43%
$25.53 million $166,169
May 12, 2024 $0.00469
+4.47%
$24.92 million $94,314
May 11, 2024 $0.00449
+2.17%
$23.87 million $47,138
May 10, 2024 $0.0044
+4.62%
$23.36 million $132,006
May 9, 2024 $0.0042
+1.43%
$22.33 million $103,318
May 8, 2024 $0.00414
-2.23%
$22.02 million $75,410
May 7, 2024 $0.00424
-3.75%
$22.51 million $66,870
May 6, 2024 $0.0044
-0.50%
$23.36 million $31,598
May 5, 2024 $0.00442
+0.17%
$23.48 million $61,374
May 4, 2024 $0.0044
+5.01%
$23.39 million $83,224
May 3, 2024 $0.0042
+6.81%
$22.29 million $42,054
May 2, 2024 $0.00393
+1.40%
$20.89 million $43,468
May 1, 2024 $0.0039
+0.35%
$20.61 million $53,569
Apr 30, 2024 $0.00389
-12.54%
$20.65 million $109,108
Apr 29, 2024 $0.00444
+4.97%
$23.59 million $54,907
Apr 28, 2024 $0.00423
+1.47%
$22.45 million $41,838
Apr 27, 2024 $0.00417
-0.41%
$22.13 million $36,553
Apr 26, 2024 $0.00419
-0.93%
$22.25 million $24,932
Apr 25, 2024 $0.00423
-0.10%
$22.46 million $52,345
Apr 24, 2024 $0.00423
+4.53%
$22.49 million $59,735
Apr 23, 2024 $0.00405
-5.33%
$21.52 million $72,863
Apr 22, 2024 $0.00429
-1.15%
$22.78 million $55,070
Apr 21, 2024 $0.00434
-5.50%
$23.05 million $79,545
Apr 20, 2024 $0.00459
+8.10%
$24.39 million $138,976
Apr 19, 2024 $0.00425
+8.12%
$22.58 million $99,609
Apr 18, 2024 $0.00396
+0.66%
$21.03 million $57,618
Apr 17, 2024 $0.00393
-1.42%
$20.9 million $63,169
Apr 16, 2024 $0.00399
-1.01%
$21.21 million $90,348
Apr 15, 2024 $0.00403
-8.36%
$21.42 million $108,324
Apr 14, 2024 $0.00442
-1.25%
$23.5 million $110,792
Apr 13, 2024 $0.00448
-1.14%
$23.79 million $143,230
Apr 12, 2024 $0.00453
-9.40%
$24.07 million $116,412
Apr 11, 2024 $0.005
-2.70%
$26.57 million $91,009