KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000449
+0.90%
$ 2.39 million $ 5,049
Mar 13, 1 PM $ 0.000445
-0.22%
$ 2.36 million $ 5,084
Mar 13, 12 PM $ 0.000446
-1.76%
$ 2.37 million $ 5,106
Mar 13, 11 AM $ 0.000453
+0.44%
$ 2.41 million $ 5,088
Mar 13, 10 AM $ 0.000451
+0.67%
$ 2.4 million $ 5,017
Mar 13, 9 AM $ 0.000448
-2.18%
$ 2.38 million $ 4,999
Mar 13, 8 AM $ 0.000458
+0.22%
$ 2.43 million $ 4,998
Mar 13, 7 AM $ 0.000456
+0.88%
$ 2.42 million $ 4,958
Mar 13, 6 AM $ 0.000451
+1.58%
$ 2.4 million $ 4,940
Mar 13, 5 AM $ 0.000443
+0.23%
$ 2.35 million $ 4,912
Mar 13, 4 AM $ 0.000442
-1.34%
$ 2.35 million $ 4,931
Mar 13, 3 AM $ 0.000448
-0.44%
$ 2.38 million $ 4,928
Mar 13, 2 AM $ 0.000449
-0.44%
$ 2.39 million $ 4,917
Mar 13, 1 AM $ 0.000452
-2.77%
$ 2.4 million $ 4,876
Mar 13, 12 AM $ 0.000464
-0.88%
$ 2.46 million $ 4,834
Mar 12, 11 PM $ 0.000469
+0.00%
$ 2.49 million $ 4,798
Mar 12, 10 PM $ 0.000468
-1.06%
$ 2.49 million $ 4,762
Mar 12, 9 PM $ 0.000473
-1.05%
$ 2.51 million $ 4,724
Mar 12, 8 PM $ 0.000478
+2.80%
$ 2.54 million $ 4,644
Mar 12, 7 PM $ 0.000466
-1.89%
$ 2.48 million $ 4,575
Mar 12, 6 PM $ 0.000475
-0.63%
$ 2.52 million $ 4,533
Mar 12, 5 PM $ 0.000478
+1.92%
$ 2.54 million $ 4,543
Mar 12, 4 PM $ 0.000469
-0.21%
$ 2.49 million $ 4,565
Mar 12, 3 PM $ 0.000469
+0.00%
$ 2.49 million $ 4,554
Mar 12, 2 PM $ 0.000469
+1.30%
$ 2.49 million $ 4,531
Mar 12, 1 PM $ 0.000464
-0.85%
$ 2.46 million $ 4,469
Mar 12, 12 PM $ 0.000468
+2.18%
$ 2.49 million $ 4,433
Mar 12, 11 AM $ 0.000458
+0.88%
$ 2.43 million $ 4,453
Mar 12, 10 AM $ 0.000454
+0.67%
$ 2.41 million $ 4,484
Mar 12, 9 AM $ 0.000451
+0.67%
$ 2.4 million $ 4,482
Mar 12, 8 AM $ 0.000447
-1.32%
$ 2.37 million $ 4,494
Mar 12, 7 AM $ 0.000454
+1.34%
$ 2.41 million $ 4,499
Mar 12, 6 AM $ 0.000448
+0.67%
$ 2.38 million $ 4,522
Mar 12, 5 AM $ 0.000445
+0.23%
$ 2.36 million $ 4,573
Mar 12, 4 AM $ 0.000443
+1.14%
$ 2.35 million $ 4,567
Mar 12, 3 AM $ 0.000438
+0.00%
$ 2.33 million $ 4,643
Mar 12, 2 AM $ 0.000439
+0.46%
$ 2.33 million $ 4,693
Mar 12, 1 AM $ 0.000437
-1.13%
$ 2.32 million $ 4,716
Mar 12, 12 AM $ 0.000442
-2.00%
$ 2.35 million $ 4,742
Mar 11, 11 PM $ 0.000451
-1.53%
$ 2.4 million $ 4,834
Mar 11, 10 PM $ 0.00046
+0.00%
$ 2.44 million $ 4,822
Mar 11, 9 PM $ 0.000459
+0.44%
$ 2.44 million $ 4,823
Mar 11, 8 PM $ 0.000457
-0.22%
$ 2.43 million $ 4,883
Mar 11, 7 PM $ 0.000459
-1.50%
$ 2.44 million $ 4,941
Mar 11, 6 PM $ 0.000466
+0.43%
$ 2.48 million $ 5,010
Mar 11, 5 PM $ 0.000463
-1.28%
$ 2.46 million $ 5,023
Mar 11, 4 PM $ 0.000468
+1.74%
$ 2.49 million $ 5,025
Mar 11, 3 PM $ 0.00046
-0.43%
$ 2.44 million $ 5,147
Mar 11, 2 PM $ 0.000462
+0.00%
$ 2.45 million $ 5,211
Mar 11, 1 PM $ 0.000462
+0.00%
$ 2.45 million $ 5,226