KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000401
+0.50%
$ 2.13 million $ 5,233
May 16, 4 PM $ 0.000398
-0.75%
$ 2.11 million $ 5,223
May 16, 3 PM $ 0.000402
-3.13%
$ 2.14 million $ 5,152
May 16, 2 PM $ 0.000416
+0.48%
$ 2.21 million $ 5,114
May 16, 1 PM $ 0.000414
+1.72%
$ 2.2 million $ 5,086
May 16, 12 PM $ 0.000407
-1.93%
$ 2.16 million $ 5,110
May 16, 11 AM $ 0.000415
+1.72%
$ 2.2 million $ 5,069
May 16, 10 AM $ 0.000407
+0.74%
$ 2.16 million $ 5,072
May 16, 9 AM $ 0.000404
-1.70%
$ 2.15 million $ 5,151
May 16, 8 AM $ 0.00041
+2.50%
$ 2.18 million $ 5,091
May 16, 7 AM $ 0.0004
+0.76%
$ 2.12 million $ 5,097
May 16, 6 AM $ 0.000397
-3.64%
$ 2.11 million $ 5,076
May 16, 5 AM $ 0.000412
+0.00%
$ 2.19 million $ 5,052
May 16, 4 AM $ 0.000413
+1.47%
$ 2.19 million $ 5,089
May 16, 3 AM $ 0.000407
+0.99%
$ 2.16 million $ 5,062
May 16, 2 AM $ 0.000403
+1.00%
$ 2.14 million $ 5,059
May 16, 1 AM $ 0.000398
-1.49%
$ 2.11 million $ 5,041
May 16, 12 AM $ 0.000403
+0.00%
$ 2.14 million $ 5,077
May 15, 11 PM $ 0.000403
+0.75%
$ 2.14 million $ 5,088
May 15, 10 PM $ 0.000399
+0.76%
$ 2.12 million $ 5,092
May 15, 9 PM $ 0.000396
-0.50%
$ 2.1 million $ 5,072
May 15, 8 PM $ 0.000398
-0.50%
$ 2.11 million $ 5,101
May 15, 7 PM $ 0.0004
-0.99%
$ 2.12 million $ 5,102
May 15, 6 PM $ 0.000404
+3.59%
$ 2.15 million $ 5,092
May 15, 5 PM $ 0.00039
+1.04%
$ 2.07 million $ 5,096
May 15, 4 PM $ 0.000386
+0.78%
$ 2.05 million $ 5,141
May 15, 3 PM $ 0.000383
+2.13%
$ 2.03 million $ 5,178
May 15, 2 PM $ 0.000375
+0.00%
$ 1.99 million $ 5,207
May 15, 1 PM $ 0.000375
+1.63%
$ 1.99 million $ 5,244
May 15, 12 PM $ 0.000368
-1.60%
$ 1.95 million $ 5,244
May 15, 11 AM $ 0.000374
-0.27%
$ 1.99 million $ 5,231
May 15, 10 AM $ 0.000374
+0.27%
$ 1.99 million $ 5,258
May 15, 9 AM $ 0.000373
-2.61%
$ 1.98 million $ 5,255
May 15, 8 AM $ 0.000383
-1.03%
$ 2.03 million $ 5,326
May 15, 7 AM $ 0.000386
+1.05%
$ 2.05 million $ 5,359
May 15, 6 AM $ 0.000383
-1.79%
$ 2.03 million $ 5,334
May 15, 5 AM $ 0.00039
-3.47%
$ 2.07 million $ 5,292
May 15, 4 AM $ 0.000402
+1.52%
$ 2.14 million $ 5,289
May 15, 3 AM $ 0.000396
+0.00%
$ 2.1 million $ 5,322
May 15, 2 AM $ 0.000396
+1.54%
$ 2.1 million $ 5,360
May 15, 1 AM $ 0.00039
+2.90%
$ 2.07 million $ 5,299
May 15, 12 AM $ 0.000379
+0.53%
$ 2.01 million $ 5,256
May 14, 11 PM $ 0.000378
+0.80%
$ 2.01 million $ 5,200
May 14, 10 PM $ 0.000375
+0.27%
$ 1.99 million $ 5,177
May 14, 9 PM $ 0.000374
+1.08%
$ 1.99 million $ 5,228
May 14, 8 PM $ 0.000371
-0.54%
$ 1.97 million $ 5,244
May 14, 7 PM $ 0.000374
+0.81%
$ 1.99 million $ 5,203
May 14, 6 PM $ 0.000371
-1.07%
$ 1.97 million $ 5,138
May 14, 5 PM $ 0.000375
+0.27%
$ 1.99 million $ 5,077
May 14, 4 PM $ 0.000373
-2.36%
$ 1.98 million $ 4,993