Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.000196
+0.00%
$1.04 million $1,397
Oct 10, 8 PM $0.000196
+0.00%
$1.04 million $1,397
Oct 10, 7 PM $0.000196
+0.00%
$1.04 million $1,622
Oct 10, 6 PM $0.000196
+0.00%
$1.04 million $1,757
Oct 10, 5 PM $0.000196
+0.00%
$1.04 million $1,769
Oct 10, 4 PM $0.000196
+0.00%
$1.04 million $1,945
Oct 10, 3 PM $0.000196
+0.00%
$1.04 million $1,951
Oct 10, 2 PM $0.000196
+0.00%
$1.04 million $1,951
Oct 10, 1 PM $0.000196
+0.00%
$1.04 million $1,951
Oct 10, 12 PM $0.000196
+0.00%
$1.04 million $1,951
Oct 10, 11 AM $0.000196
+0.00%
$1.04 million $2,001
Oct 10, 10 AM $0.000196
-2.00%
$1.04 million $2,225
Oct 10, 9 AM $0.0002
+0.00%
$1.06 million $2,178
Oct 10, 8 AM $0.0002
-1.96%
$1.06 million $2,268
Oct 10, 7 AM $0.000204
+1.49%
$1.08 million $2,374
Oct 10, 6 AM $0.000201
-1.95%
$1.07 million $2,300
Oct 10, 5 AM $0.000205
+1.49%
$1.09 million $2,242
Oct 10, 4 AM $0.000202
-0.98%
$1.07 million $2,285
Oct 10, 3 AM $0.000204
-0.97%
$1.08 million $2,385
Oct 10, 2 AM $0.000206
+0.00%
$1.09 million $2,352
Oct 10, 1 AM $0.000206
+0.00%
$1.09 million $2,381
Oct 10, 12 AM $0.000206
+0.49%
$1.09 million $2,538
Oct 9, 11 PM $0.000205
+2.50%
$1.09 million $2,618
Oct 9, 10 PM $0.0002
+0.00%
$1.06 million $2,693
Oct 9, 9 PM $0.0002
+0.00%
$1.06 million $2,879
Oct 9, 8 PM $0.0002
+1.01%
$1.06 million $3,048
Oct 9, 7 PM $0.000197
-1.99%
$1.05 million $3,037
Oct 9, 6 PM $0.000201
+0.00%
$1.07 million $3,127
Oct 9, 5 PM $0.000201
+1.01%
$1.07 million $3,354
Oct 9, 4 PM $0.000198
+0.00%
$1.05 million $3,390
Oct 9, 3 PM $0.000198
+0.00%
$1.05 million $3,642
Oct 9, 2 PM $0.000198
+0.00%
$1.05 million $3,849
Oct 9, 1 PM $0.000198
+0.00%
$1.05 million $4,049
Oct 9, 12 PM $0.000198
+0.00%
$1.05 million $4,264
Oct 9, 11 AM $0.000198
-3.41%
$1.05 million $4,410
Oct 9, 10 AM $0.000205
-0.49%
$1.09 million $4,390
Oct 9, 9 AM $0.000206
-0.48%
$1.09 million $4,534
Oct 9, 8 AM $0.000207
-1.43%
$1.1 million $4,629
Oct 9, 7 AM $0.00021
-1.87%
$1.12 million $4,517
Oct 9, 6 AM $0.000214
+0.94%
$1.14 million $4,615
Oct 9, 5 AM $0.000212
+0.47%
$1.13 million $4,763
Oct 9, 4 AM $0.000211
-1.86%
$1.12 million $4,856
Oct 9, 3 AM $0.000215
-2.27%
$1.14 million $4,957
Oct 9, 2 AM $0.00022
+1.38%
$1.17 million $4,987
Oct 9, 1 AM $0.000217
-1.36%
$1.15 million $4,961
Oct 9, 12 AM $0.00022
+0.00%
$1.17 million $4,972
Oct 8, 11 PM $0.00022
-0.45%
$1.17 million $4,990
Oct 8, 10 PM $0.000221
-3.49%
$1.17 million $5,041
Oct 8, 9 PM $0.000228
+0.00%
$1.21 million $5,013
Oct 8, 8 PM $0.000229
+1.33%
$1.22 million $5,100