KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:40 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:39 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,069
1:38 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,068
1:37 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:36 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:35 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,070
1:34 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,070
1:33 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:32 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,072
1:31 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,072
1:30 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,073
1:29 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,073
1:28 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,076
1:27 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,076
1:26 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,079
1:25 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,079
1:24 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,070
1:23 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,070
1:22 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,069
1:21 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,071
1:20 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,071
1:19 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,072
1:18 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,072
1:17 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,076
1:16 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,076
1:15 PM $ 0.00031
+0.00%
$ 1.64 million $ 4,077
1:14 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,077
1:13 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,078
1:12 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,078
1:11 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,078
1:10 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,082
1:09 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,082
1:08 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,077
1:07 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,079
1:06 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,079
1:05 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:04 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:03 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
1:02 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,077
1:01 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,078
1:00 PM $ 0.000313
+0.00%
$ 1.65 million $ 4,078
12:59 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,078
12:58 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,078
12:57 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
12:56 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
12:55 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,075
12:54 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
12:53 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079
12:52 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,079