KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00541
-0.03%
$ 28.74 million $ 943,434
Oct 29, 2023 $ 0.00541
-1.00%
$ 28.74 million $ 200,668
Oct 28, 2023 $ 0.00546
+0.66%
$ 29.03 million $ 921,832
Oct 27, 2023 $ 0.00543
+1.28%
$ 28.83 million $ 1.15 million
Oct 26, 2023 $ 0.00536
+2.70%
$ 28.47 million $ 884,638
Oct 25, 2023 $ 0.00522
-1.73%
$ 27.72 million $ 1.19 million
Oct 24, 2023 $ 0.00531
+6.55%
$ 28.21 million $ 2.08 million
Oct 23, 2023 $ 0.00498
+6.21%
$ 26.47 million $ 2.9 million
Oct 22, 2023 $ 0.00469
+2.55%
$ 24.93 million $ 1.76 million
Oct 21, 2023 $ 0.00458
-4.34%
$ 24.31 million $ 750,865
Oct 20, 2023 $ 0.00478
+6.77%
$ 25.4 million $ 2.35 million
Oct 19, 2023 $ 0.00448
-0.20%
$ 23.79 million $ 315,146
Oct 18, 2023 $ 0.00449
-0.57%
$ 23.84 million $ 297,854
Oct 17, 2023 $ 0.00451
+0.10%
$ 23.98 million $ 172,496
Oct 16, 2023 $ 0.00451
+0.68%
$ 23.95 million $ 689,851
Oct 15, 2023 $ 0.00448
+0.15%
$ 23.79 million $ 1.12 million
Oct 14, 2023 $ 0.00447
+0.29%
$ 23.75 million $ 887,269
Oct 13, 2023 $ 0.00446
-1.48%
$ 23.68 million $ 757,673
Oct 12, 2023 $ 0.00453
-3.97%
$ 24.04 million $ 419,748
Oct 11, 2023 $ 0.00471
-3.68%
$ 25.02 million $ 67,387
Oct 10, 2023 $ 0.00489
+0.14%
$ 25.98 million $ 101,202
Oct 9, 2023 $ 0.00489
-1.70%
$ 25.95 million $ 40,135
Oct 8, 2023 $ 0.00497
+2.01%
$ 26.41 million $ 40,106
Oct 7, 2023 $ 0.00524
+4.96%
$ 27.85 million $ 59,589
Oct 6, 2023 $ 0.005
+0.34%
$ 26.54 million $ 39,916
Oct 5, 2023 $ 0.00498
+0.19%
$ 26.46 million $ 110,127
Oct 4, 2023 $ 0.00497
+2.04%
$ 26.41 million $ 67,861
Oct 3, 2023 $ 0.00486
+1.01%
$ 25.81 million $ 56,134
Oct 2, 2023 $ 0.00481
+3.70%
$ 25.56 million $ 70,076
Oct 1, 2023 $ 0.00463
-0.01%
$ 24.61 million $ 36,453
Sep 30, 2023 $ 0.00463
+0.44%
$ 24.61 million $ 56,173
Sep 29, 2023 $ 0.00464
-2.59%
$ 24.67 million $ 111,804
Sep 28, 2023 $ 0.00477
+14.05%
$ 25.33 million $ 225,451
Sep 27, 2023 $ 0.00418
+0.54%
$ 22.21 million $ 57,645
Sep 26, 2023 $ 0.00416
+3.38%
$ 22.11 million $ 78,523
Sep 25, 2023 $ 0.00402
-0.01%
$ 21.38 million $ 105,009
Sep 24, 2023 $ 0.00403
+2.74%
$ 21.39 million $ 73,153
Sep 23, 2023 $ 0.00392
-1.85%
$ 20.83 million $ 67,559
Sep 22, 2023 $ 0.00399
+4.67%
$ 21.22 million $ 268,636
Sep 21, 2023 $ 0.00382
-0.84%
$ 20.28 million $ 109,711
Sep 20, 2023 $ 0.00385
+1.66%
$ 20.46 million $ 126,802
Sep 19, 2023 $ 0.00379
+1.67%
$ 20.12 million $ 139,327
Sep 18, 2023 $ 0.00372
-0.01%
$ 19.78 million $ 121,520
Sep 17, 2023 $ 0.00373
+0.31%
$ 19.79 million $ 90,801
Sep 16, 2023 $ 0.00372
-2.71%
$ 19.74 million $ 110,392
Sep 15, 2023 $ 0.00382
+3.40%
$ 20.29 million $ 89,312
Sep 14, 2023 $ 0.00369
-0.24%
$ 19.63 million $ 93,875
Sep 13, 2023 $ 0.0037
+0.58%
$ 19.65 million $ 107,504
Sep 12, 2023 $ 0.00368
+2.20%
$ 19.53 million $ 104,181
Sep 11, 2023 $ 0.0036
+0.33%
$ 19.11 million $ 128,482