Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.000226
+1.35%
$1.2 million $5,112
Oct 8, 6 PM $0.000224
+0.90%
$1.19 million $4,997
Oct 8, 5 PM $0.000222
-3.06%
$1.18 million $4,988
Oct 8, 4 PM $0.000229
+0.88%
$1.22 million $4,926
Oct 8, 3 PM $0.000227
+0.00%
$1.21 million $4,890
Oct 8, 2 PM $0.000227
+0.89%
$1.21 million $4,906
Oct 8, 1 PM $0.000225
+0.45%
$1.2 million $4,946
Oct 8, 12 PM $0.000224
+0.45%
$1.19 million $4,944
Oct 8, 11 AM $0.000223
-0.89%
$1.18 million $4,913
Oct 8, 10 AM $0.000225
+0.90%
$1.2 million $4,900
Oct 8, 9 AM $0.000222
+3.74%
$1.18 million $4,861
Oct 8, 8 AM $0.000214
+0.47%
$1.14 million $4,906
Oct 8, 7 AM $0.000213
-0.93%
$1.13 million $4,971
Oct 8, 6 AM $0.000215
-0.92%
$1.14 million $4,980
Oct 8, 5 AM $0.000217
-4.82%
$1.15 million $4,953
Oct 8, 4 AM $0.000227
+1.79%
$1.21 million $4,886
Oct 8, 3 AM $0.000223
+2.29%
$1.18 million $4,799
Oct 8, 2 AM $0.000218
-1.36%
$1.16 million $4,828
Oct 8, 1 AM $0.000221
+0.91%
$1.17 million $4,919
Oct 8, 12 AM $0.000219
+0.46%
$1.16 million $4,934
Oct 7, 11 PM $0.000218
+1.87%
$1.16 million $4,879
Oct 7, 10 PM $0.000214
-0.47%
$1.14 million $4,756
Oct 7, 9 PM $0.000215
+0.94%
$1.14 million $4,760
Oct 7, 8 PM $0.000213
+0.00%
$1.13 million $4,743
Oct 7, 7 PM $0.000213
+0.95%
$1.13 million $4,749
Oct 7, 6 PM $0.000211
-0.94%
$1.12 million $4,869
Oct 7, 5 PM $0.000213
+0.00%
$1.13 million $4,880
Oct 7, 4 PM $0.000213
-0.93%
$1.13 million $4,913
Oct 7, 3 PM $0.000216
+0.00%
$1.15 million $4,944
Oct 7, 2 PM $0.000217
-1.36%
$1.15 million $4,905
Oct 7, 1 PM $0.00022
-2.22%
$1.17 million $4,931
Oct 7, 12 PM $0.000225
+0.90%
$1.2 million $4,998
Oct 7, 11 AM $0.000223
+0.00%
$1.18 million $5,109
Oct 7, 10 AM $0.000223
-1.33%
$1.18 million $5,145
Oct 7, 9 AM $0.000226
+1.35%
$1.2 million $5,135
Oct 7, 8 AM $0.000223
-0.45%
$1.18 million $5,104
Oct 7, 7 AM $0.000223
-0.45%
$1.18 million $5,128
Oct 7, 6 AM $0.000225
-1.75%
$1.2 million $5,121
Oct 7, 5 AM $0.000229
+0.00%
$1.22 million $5,091
Oct 7, 4 AM $0.000229
-1.72%
$1.22 million $5,143
Oct 7, 3 AM $0.000233
-1.69%
$1.24 million $5,240
Oct 7, 2 AM $0.000237
+2.16%
$1.26 million $5,203
Oct 7, 1 AM $0.000232
-2.11%
$1.23 million $5,240
Oct 7, 12 AM $0.000237
+2.60%
$1.26 million $5,260
Oct 6, 11 PM $0.000231
-0.43%
$1.23 million $5,353
Oct 6, 10 PM $0.000232
+0.00%
$1.23 million $5,437
Oct 6, 9 PM $0.000232
+1.31%
$1.23 million $5,545
Oct 6, 8 PM $0.000229
+2.69%
$1.22 million $5,555
Oct 6, 7 PM $0.000223
-1.33%
$1.18 million $5,628
Oct 6, 6 PM $0.000226
+0.89%
$1.2 million $5,706