Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.000207
-1.90%
$1.1 million $5,442
Aug 21, 12 AM $0.000211
+0.48%
$1.12 million $5,407
Aug 20, 11 PM $0.00021
+0.48%
$1.12 million $5,395
Aug 20, 10 PM $0.000209
+0.97%
$1.11 million $5,348
Aug 20, 9 PM $0.000206
+0.49%
$1.09 million $5,349
Aug 20, 8 PM $0.000205
-0.97%
$1.09 million $5,356
Aug 20, 7 PM $0.000207
+0.00%
$1.1 million $5,278
Aug 20, 6 PM $0.000207
+1.97%
$1.1 million $5,250
Aug 20, 5 PM $0.000203
+0.50%
$1.08 million $5,291
Aug 20, 4 PM $0.000202
-0.49%
$1.07 million $5,294
Aug 20, 3 PM $0.000203
+1.00%
$1.08 million $5,376
Aug 20, 2 PM $0.0002
+1.52%
$1.06 million $5,422
Aug 20, 1 PM $0.000197
+1.03%
$1.05 million $5,493
Aug 20, 12 PM $0.000195
-1.52%
$1.04 million $5,474
Aug 20, 11 AM $0.000198
+3.13%
$1.05 million $5,458
Aug 20, 10 AM $0.000192
+1.05%
$1.02 million $5,535
Aug 20, 9 AM $0.00019
+1.60%
$1.01 million $5,584
Aug 20, 8 AM $0.000187
+1.63%
$993,398 $5,621
Aug 20, 7 AM $0.000184
-3.16%
$977,461 $5,602
Aug 20, 6 AM $0.00019
+0.00%
$1.01 million $5,587
Aug 20, 5 AM $0.00019
-0.52%
$1.01 million $5,782
Aug 20, 4 AM $0.000191
-0.52%
$1.01 million $5,843
Aug 20, 3 AM $0.000191
-1.55%
$1.01 million $5,851
Aug 20, 2 AM $0.000194
+0.00%
$1.03 million $5,881
Aug 20, 1 AM $0.000194
+2.11%
$1.03 million $5,863
Aug 20, 12 AM $0.000191
-0.52%
$1.01 million $5,897
Aug 19, 11 PM $0.000192
-2.04%
$1.02 million $5,793
Aug 19, 10 PM $0.000195
-0.51%
$1.04 million $5,763
Aug 19, 9 PM $0.000196
-1.01%
$1.04 million $5,889
Aug 19, 8 PM $0.000198
+1.54%
$1.05 million $5,867
Aug 19, 7 PM $0.000195
+0.00%
$1.04 million $5,925
Aug 19, 6 PM $0.000195
+0.00%
$1.04 million $5,917
Aug 19, 5 PM $0.000195
+1.04%
$1.04 million $5,860
Aug 19, 4 PM $0.000193
+1.58%
$1.03 million $5,879
Aug 19, 3 PM $0.00019
+3.26%
$1.01 million $5,739
Aug 19, 2 PM $0.000184
-1.08%
$977,461 $5,657
Aug 19, 1 PM $0.000187
+0.00%
$993,398 $5,541
Aug 19, 12 PM $0.000187
+0.54%
$993,398 $5,462
Aug 19, 11 AM $0.000186
+1.09%
$988,085 $5,446
Aug 19, 10 AM $0.000184
+2.22%
$977,461 $5,377
Aug 19, 9 AM $0.00018
+1.12%
$956,212 $5,317
Aug 19, 8 AM $0.000178
-0.56%
$945,587 $5,310
Aug 19, 7 AM $0.000179
-0.56%
$950,899 $5,285
Aug 19, 6 AM $0.00018
+0.56%
$956,212 $5,345
Aug 19, 5 AM $0.000179
-2.19%
$950,899 $5,281
Aug 19, 4 AM $0.000183
+0.55%
$972,148 $5,201
Aug 19, 3 AM $0.000182
-1.62%
$966,836 $5,190
Aug 19, 2 AM $0.000185
+0.00%
$982,773 $5,178
Aug 19, 1 AM $0.000185
+0.00%
$982,773 $5,219
Aug 19, 12 AM $0.000185
-0.54%
$982,773 $5,177