KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000373
-2.36%
$ 1.98 million $ 4,993
May 14, 3 PM $ 0.000383
-0.52%
$ 2.03 million $ 4,869
May 14, 2 PM $ 0.000385
-0.26%
$ 2.05 million $ 4,788
May 14, 1 PM $ 0.000387
+1.04%
$ 2.06 million $ 4,740
May 14, 12 PM $ 0.000384
-1.54%
$ 2.04 million $ 4,716
May 14, 11 AM $ 0.00039
+1.04%
$ 2.07 million $ 4,726
May 14, 10 AM $ 0.000386
+1.85%
$ 2.05 million $ 4,699
May 14, 9 AM $ 0.000379
+2.16%
$ 2.01 million $ 4,644
May 14, 8 AM $ 0.000371
+1.64%
$ 1.97 million $ 4,587
May 14, 7 AM $ 0.000365
-0.27%
$ 1.94 million $ 4,559
May 14, 6 AM $ 0.000366
+0.55%
$ 1.94 million $ 4,563
May 14, 5 AM $ 0.000363
-1.63%
$ 1.93 million $ 4,584
May 14, 4 AM $ 0.00037
-2.12%
$ 1.97 million $ 4,528
May 14, 3 AM $ 0.000377
-3.58%
$ 2 million $ 4,480
May 14, 2 AM $ 0.000391
+0.00%
$ 2.08 million $ 4,430
May 14, 1 AM $ 0.000391
-0.76%
$ 2.08 million $ 4,474
May 14, 12 AM $ 0.000394
-0.51%
$ 2.09 million $ 4,491
May 13, 11 PM $ 0.000396
+0.51%
$ 2.1 million $ 4,565
May 13, 10 PM $ 0.000393
-1.26%
$ 2.09 million $ 4,597
May 13, 9 PM $ 0.000397
-1.73%
$ 2.11 million $ 4,567
May 13, 8 PM $ 0.000405
-1.46%
$ 2.15 million $ 4,581
May 13, 7 PM $ 0.000411
+0.24%
$ 2.18 million $ 4,560
May 13, 6 PM $ 0.00041
+1.49%
$ 2.18 million $ 4,630
May 13, 5 PM $ 0.000403
+1.26%
$ 2.14 million $ 4,626
May 13, 4 PM $ 0.000399
-0.25%
$ 2.12 million $ 4,683
May 13, 3 PM $ 0.000401
-0.25%
$ 2.13 million $ 4,704
May 13, 2 PM $ 0.000402
-0.25%
$ 2.14 million $ 4,743
May 13, 1 PM $ 0.000403
-1.47%
$ 2.14 million $ 4,727
May 13, 12 PM $ 0.000409
-0.24%
$ 2.17 million $ 4,724
May 13, 11 AM $ 0.000409
+1.24%
$ 2.17 million $ 4,704
May 13, 10 AM $ 0.000404
+1.25%
$ 2.15 million $ 4,677
May 13, 9 AM $ 0.000399
+1.53%
$ 2.12 million $ 4,646
May 13, 8 AM $ 0.000394
-1.99%
$ 2.09 million $ 4,648
May 13, 7 AM $ 0.000402
-2.66%
$ 2.14 million $ 4,642
May 13, 6 AM $ 0.000413
+2.23%
$ 2.19 million $ 4,616
May 13, 5 AM $ 0.000404
+0.00%
$ 2.15 million $ 4,570
May 13, 4 AM $ 0.000404
-0.25%
$ 2.15 million $ 4,543
May 13, 3 AM $ 0.000405
+1.00%
$ 2.15 million $ 4,486
May 13, 2 AM $ 0.000402
-1.71%
$ 2.14 million $ 4,485
May 13, 1 AM $ 0.000407
+1.50%
$ 2.16 million $ 4,467
May 13, 12 AM $ 0.0004
-0.50%
$ 2.12 million $ 4,431
May 12, 11 PM $ 0.0004
-1.72%
$ 2.12 million $ 4,380
May 12, 10 PM $ 0.000407
+0.74%
$ 2.16 million $ 4,391
May 12, 9 PM $ 0.000405
+1.00%
$ 2.15 million $ 4,411
May 12, 8 PM $ 0.000399
+0.76%
$ 2.12 million $ 4,395
May 12, 7 PM $ 0.000396
-2.94%
$ 2.1 million $ 4,429
May 12, 6 PM $ 0.000408
+0.49%
$ 2.17 million $ 4,401
May 12, 5 PM $ 0.000405
-1.94%
$ 2.15 million $ 4,443
May 12, 4 PM $ 0.000412
+0.24%
$ 2.19 million $ 4,424
May 12, 3 PM $ 0.00041
-0.73%
$ 2.18 million $ 4,430