KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000462
+0.00%
$ 2.45 million $ 5,211
Mar 11, 1 PM $ 0.000462
+0.00%
$ 2.45 million $ 5,226
Mar 11, 12 PM $ 0.000462
+0.43%
$ 2.45 million $ 5,288
Mar 11, 11 AM $ 0.00046
+2.00%
$ 2.44 million $ 5,267
Mar 11, 10 AM $ 0.000451
-0.88%
$ 2.4 million $ 5,312
Mar 11, 9 AM $ 0.000455
-1.73%
$ 2.42 million $ 5,347
Mar 11, 8 AM $ 0.000464
-1.07%
$ 2.46 million $ 5,339
Mar 11, 7 AM $ 0.000468
+1.52%
$ 2.49 million $ 5,332
Mar 11, 6 AM $ 0.000462
+0.65%
$ 2.45 million $ 5,313
Mar 11, 5 AM $ 0.000459
+0.22%
$ 2.44 million $ 5,293
Mar 11, 4 AM $ 0.000458
+1.78%
$ 2.43 million $ 5,297
Mar 11, 3 AM $ 0.00045
-0.88%
$ 2.39 million $ 5,242
Mar 11, 2 AM $ 0.000455
-1.09%
$ 2.42 million $ 5,182
Mar 11, 1 AM $ 0.00046
+0.00%
$ 2.44 million $ 5,139
Mar 11, 12 AM $ 0.00046
+2.22%
$ 2.44 million $ 5,144
Mar 10, 11 PM $ 0.00045
-0.66%
$ 2.39 million $ 5,072
Mar 10, 10 PM $ 0.000452
-0.66%
$ 2.4 million $ 5,124
Mar 10, 9 PM $ 0.000454
-0.87%
$ 2.41 million $ 5,179
Mar 10, 8 PM $ 0.000458
+2.00%
$ 2.43 million $ 5,164
Mar 10, 7 PM $ 0.000449
+0.22%
$ 2.39 million $ 5,137
Mar 10, 6 PM $ 0.000448
+2.05%
$ 2.38 million $ 5,115
Mar 10, 5 PM $ 0.000439
-0.45%
$ 2.33 million $ 5,084
Mar 10, 4 PM $ 0.000441
-1.34%
$ 2.34 million $ 5,073
Mar 10, 3 PM $ 0.000447
-4.49%
$ 2.37 million $ 4,959
Mar 10, 2 PM $ 0.000468
+0.86%
$ 2.49 million $ 4,939
Mar 10, 1 PM $ 0.000464
-1.90%
$ 2.46 million $ 4,944
Mar 10, 12 PM $ 0.000473
+0.21%
$ 2.51 million $ 4,933
Mar 10, 11 AM $ 0.000472
+0.00%
$ 2.51 million $ 4,995
Mar 10, 10 AM $ 0.000472
+1.07%
$ 2.51 million $ 4,985
Mar 10, 9 AM $ 0.000468
-1.06%
$ 2.49 million $ 5,008
Mar 10, 8 AM $ 0.000474
+0.00%
$ 2.52 million $ 5,091
Mar 10, 7 AM $ 0.000473
-0.42%
$ 2.51 million $ 5,173
Mar 10, 6 AM $ 0.000476
-1.45%
$ 2.53 million $ 5,213
Mar 10, 5 AM $ 0.000483
-0.82%
$ 2.57 million $ 5,260
Mar 10, 4 AM $ 0.000488
-0.81%
$ 2.59 million $ 5,278
Mar 10, 3 AM $ 0.000492
-0.61%
$ 2.61 million $ 5,336
Mar 10, 2 AM $ 0.000494
+0.82%
$ 2.62 million $ 5,407
Mar 10, 1 AM $ 0.000489
+1.88%
$ 2.6 million $ 5,472
Mar 10, 12 AM $ 0.00048
+1.48%
$ 2.55 million $ 5,524
Mar 9, 11 PM $ 0.000474
+1.07%
$ 2.52 million $ 5,587
Mar 9, 10 PM $ 0.00047
+2.17%
$ 2.5 million $ 5,583
Mar 9, 9 PM $ 0.00046
+0.22%
$ 2.44 million $ 5,568
Mar 9, 8 PM $ 0.000458
-1.72%
$ 2.43 million $ 5,592
Mar 9, 7 PM $ 0.000467
-1.06%
$ 2.48 million $ 5,653
Mar 9, 6 PM $ 0.000471
+2.17%
$ 2.5 million $ 5,685
Mar 9, 5 PM $ 0.000462
+0.65%
$ 2.45 million $ 5,749
Mar 9, 4 PM $ 0.000459
+0.22%
$ 2.44 million $ 5,799
Mar 9, 3 PM $ 0.000458
-0.43%
$ 2.43 million $ 5,850
Mar 9, 2 PM $ 0.00046
+0.66%
$ 2.44 million $ 5,880
Mar 9, 1 PM $ 0.000457
-0.87%
$ 2.43 million $ 5,897