Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $0.000362
+0.00%
$1.93 million $5,347
5:41 PM $0.000361
+0.00%
$1.93 million $5,342
5:40 PM $0.000362
+0.00%
$1.93 million $5,341
5:39 PM $0.000362
+0.00%
$1.92 million $5,341
5:38 PM $0.000362
+0.00%
$1.92 million $5,344
5:37 PM $0.000362
+0.00%
$1.92 million $5,344
5:36 PM $0.000362
+0.00%
$1.92 million $5,344
5:35 PM $0.000362
+0.00%
$1.92 million $5,341
5:34 PM $0.000362
+0.00%
$1.92 million $5,337
5:33 PM $0.000362
+0.00%
$1.92 million $5,336
5:32 PM $0.000362
+0.00%
$1.92 million $5,334
5:31 PM $0.000362
+0.00%
$1.92 million $5,334
5:30 PM $0.000362
+0.00%
$1.92 million $5,334
5:29 PM $0.000361
+0.00%
$1.92 million $5,334
5:28 PM $0.000361
+0.00%
$1.92 million $5,337
5:27 PM $0.000362
+0.00%
$1.92 million $5,332
5:26 PM $0.000363
+0.00%
$1.92 million $5,330
5:25 PM $0.000364
+0.00%
$1.92 million $5,331
5:24 PM $0.000364
+0.00%
$1.93 million $5,330
5:23 PM $0.000363
+0.00%
$1.93 million $5,331
5:22 PM $0.000363
+0.00%
$1.93 million $5,335
5:21 PM $0.000362
+0.00%
$1.93 million $5,337
5:20 PM $0.000362
+0.00%
$1.93 million $5,337
5:19 PM $0.000362
+0.00%
$1.92 million $5,338
5:18 PM $0.000362
+0.00%
$1.92 million $5,335
5:17 PM $0.000361
+0.00%
$1.92 million $5,331
5:16 PM $0.000362
+0.00%
$1.92 million $5,328
5:15 PM $0.000362
+0.00%
$1.92 million $5,333
5:14 PM $0.000362
+0.00%
$1.92 million $5,329
5:13 PM $0.000362
+0.00%
$1.92 million $5,333
5:12 PM $0.000362
+0.00%
$1.92 million $5,336
5:11 PM $0.000361
+0.00%
$1.92 million $5,332
5:10 PM $0.000362
+0.00%
$1.92 million $5,332
5:09 PM $0.000362
+0.00%
$1.92 million $5,329
5:08 PM $0.000361
+0.00%
$1.92 million $5,331
5:07 PM $0.000361
+0.00%
$1.92 million $5,333
5:06 PM $0.000362
+0.00%
$1.92 million $5,329
5:05 PM $0.000362
+0.00%
$1.92 million $5,326
5:04 PM $0.000362
+0.00%
$1.92 million $5,322
5:03 PM $0.000363
+0.00%
$1.92 million $5,321
5:02 PM $0.000362
+0.00%
$1.92 million $5,322
5:01 PM $0.000362
+0.00%
$1.92 million $5,322
5:00 PM $0.000362
+0.00%
$1.92 million $5,326
4:59 PM $0.000362
+0.00%
$1.92 million $5,328
4:58 PM $0.000361
+0.00%
$1.92 million $5,329
4:57 PM $0.00036
+0.00%
$1.92 million $5,331
4:56 PM $0.00036
+0.00%
$1.92 million $5,331
4:55 PM $0.00036
+0.00%
$1.92 million $5,327
4:54 PM $0.00036
+0.00%
$1.91 million $5,332
4:53 PM $0.000361
+0.00%
$1.91 million $5,332