KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,057
2:04 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,057
2:03 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,062
2:02 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,060
2:01 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,060
2:00 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,067
1:59 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,067
1:58 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,067
1:57 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:56 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:55 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:54 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:53 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,060
1:52 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,060
1:51 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,065
1:50 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,065
1:49 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,061
1:48 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,059
1:47 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,059
1:46 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,063
1:45 PM $ 0.000307
+0.00%
$ 1.62 million $ 4,063
1:44 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,066
1:43 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:42 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:41 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:40 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066
1:39 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,069
1:38 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,068
1:37 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:36 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:35 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,070
1:34 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,070
1:33 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,068
1:32 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,072
1:31 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,072
1:30 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,073
1:29 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,073
1:28 PM $ 0.000307
+0.00%
$ 1.63 million $ 4,076
1:27 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,076
1:26 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,079
1:25 PM $ 0.000308
+0.00%
$ 1.63 million $ 4,079
1:24 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,070
1:23 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,070
1:22 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,069
1:21 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,071
1:20 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,071
1:19 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,072
1:18 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,072
1:17 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,076
1:16 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,076