KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000648
-7.16%
$ 3.44 million $ 5,776
Feb 22, 2026 $ 0.000697
-13.52%
$ 3.7 million $ 5,686
Feb 21, 2026 $ 0.000805
+0.00%
$ 4.28 million $ 5,130
Feb 20, 2026 $ 0.000808
-3.81%
$ 4.29 million $ 5,477
Feb 19, 2026 $ 0.000839
-7.50%
$ 4.44 million $ 5,143
Feb 18, 2026 $ 0.000909
-4.42%
$ 4.82 million $ 4,756
Feb 17, 2026 $ 0.000951
+20.69%
$ 5.05 million $ 6,125
Feb 16, 2026 $ 0.000789
+3.14%
$ 4.19 million $ 4,153
Feb 15, 2026 $ 0.000765
-0.78%
$ 4.06 million $ 4,208
Feb 14, 2026 $ 0.000772
+3.76%
$ 4.1 million $ 4,507
Feb 13, 2026 $ 0.000746
-6.75%
$ 3.96 million $ 5,278
Feb 12, 2026 $ 0.000799
-10.83%
$ 4.24 million $ 4,612
Feb 11, 2026 $ 0.000895
-0.44%
$ 4.74 million $ 2,998
Feb 10, 2026 $ 0.000899
+0.56%
$ 4.78 million $ 3,324
Feb 9, 2026 $ 0.000896
+0.67%
$ 4.76 million $ 3,361
Feb 8, 2026 $ 0.00089
+1.71%
$ 4.73 million $ 3,345
Feb 7, 2026 $ 0.000874
-0.23%
$ 4.64 million $ 3,213
Feb 6, 2026 $ 0.000879
-0.90%
$ 4.68 million $ 2,963
Feb 5, 2026 $ 0.000887
-0.56%
$ 4.71 million $ 3,070
Feb 4, 2026 $ 0.000893
+0.68%
$ 4.73 million $ 3,948
Feb 3, 2026 $ 0.000887
+1.37%
$ 4.71 million $ 4,428
Feb 2, 2026 $ 0.000876
-7.10%
$ 4.65 million $ 4,145
Feb 1, 2026 $ 0.000945
-0.94%
$ 5.02 million $ 3,666
Jan 31, 2026 $ 0.000953
+1.71%
$ 5.06 million $ 3,798
Jan 30, 2026 $ 0.000938
-3.40%
$ 4.98 million $ 3,508
Jan 29, 2026 $ 0.000971
-0.41%
$ 5.16 million $ 3,596
Jan 28, 2026 $ 0.000974
+0.10%
$ 5.17 million $ 3,685
Jan 27, 2026 $ 0.00097
+1.36%
$ 5.15 million $ 4,130
Jan 26, 2026 $ 0.000953
+2.20%
$ 5.06 million $ 3,666
Jan 25, 2026 $ 0.000932
-4.56%
$ 4.95 million $ 3,528
Jan 24, 2026 $ 0.000978
+4.49%
$ 5.2 million $ 3,952
Jan 23, 2026 $ 0.000932
-0.32%
$ 4.95 million $ 3,990
Jan 22, 2026 $ 0.000935
-3.81%
$ 4.98 million $ 4,090
Jan 21, 2026 $ 0.000973
-4.70%
$ 5.17 million $ 4,561
Jan 20, 2026 $ 0.00102
+3.03%
$ 5.42 million $ 5,663
Jan 19, 2026 $ 0.000989
+13.29%
$ 5.25 million $ 4,809
Jan 18, 2026 $ 0.000874
+14.25%
$ 4.65 million $ 5,587
Jan 17, 2026 $ 0.000766
-13.15%
$ 4.09 million $ 5,237
Jan 16, 2026 $ 0.000881
+1.03%
$ 4.68 million $ 5,134
Jan 15, 2026 $ 0.000874
-11.18%
$ 4.64 million $ 5,662
Jan 14, 2026 $ 0.000982
+8.03%
$ 5.21 million $ 5,030
Jan 13, 2026 $ 0.000908
+0.00%
$ 4.81 million $ 4,581
Jan 12, 2026 $ 0.000908
+3.42%
$ 4.82 million $ 4,456
Jan 11, 2026 $ 0.000878
-1.01%
$ 4.66 million $ 3,897
Jan 10, 2026 $ 0.000886
+0.34%
$ 4.71 million $ 4,945
Jan 9, 2026 $ 0.000885
+1.84%
$ 4.7 million $ 4,721
Jan 8, 2026 $ 0.000869
-1.92%
$ 4.62 million $ 4,978
Jan 7, 2026 $ 0.000885
+8.86%
$ 4.71 million $ 5,408
Jan 6, 2026 $ 0.000813
+2.93%
$ 4.32 million $ 5,242
Jan 5, 2026 $ 0.000791
+6.88%
$ 4.2 million $ 4,638