Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00017
+5.59%
$908,401 $3,995
Aug 7, 2026 $0.000161
-3.59%
$855,278 $3,544
Aug 6, 2026 $0.000167
-3.47%
$887,152 $4,243
Aug 5, 2026 $0.000173
+0.00%
$919,026 $3,961
Aug 4, 2026 $0.000173
-3.89%
$919,026 $4,275
Aug 3, 2026 $0.00018
-5.26%
$956,212 $5,160
Aug 2, 2026 $0.000191
+12.35%
$1.01 million $4,489
Aug 1, 2026 $0.00017
-3.41%
$903,089 $4,213
Jul 31, 2026 $0.000176
-5.38%
$934,962 $4,762
Jul 30, 2026 $0.000186
-3.12%
$988,085 $5,258
Jul 29, 2026 $0.000192
-4.00%
$1.02 million $5,431
Jul 28, 2026 $0.0002
-3.85%
$1.06 million $5,282
Jul 27, 2026 $0.000208
+10.05%
$1.1 million $4,959
Jul 26, 2026 $0.000189
+2.16%
$1 million $5,472
Jul 25, 2026 $0.000185
+5.11%
$982,773 $5,391
Jul 24, 2026 $0.000176
-6.88%
$934,962 $5,827
Jul 23, 2026 $0.000189
-3.08%
$1 million $5,493
Jul 22, 2026 $0.000195
-8.88%
$1.04 million $5,710
Jul 21, 2026 $0.000215
+10.26%
$1.14 million $5,415
Jul 20, 2026 $0.000195
-8.02%
$1.04 million $5,874
Jul 19, 2026 $0.000212
-10.55%
$1.13 million $4,789
Jul 18, 2026 $0.000237
+6.28%
$1.26 million $5,031
Jul 17, 2026 $0.000223
-7.08%
$1.18 million $6,238
Jul 16, 2026 $0.000241
-11.72%
$1.27 million $4,954
Jul 15, 2026 $0.000273
-7.46%
$1.45 million $4,083
Jul 14, 2026 $0.000294
-2.97%
$1.57 million $4,099
Jul 13, 2026 $0.000303
+2.71%
$1.61 million $3,796
Jul 12, 2026 $0.000295
-1.99%
$1.57 million $3,880
Jul 11, 2026 $0.000301
+2.73%
$1.6 million $4,256
Jul 10, 2026 $0.000293
+7.72%
$1.56 million $4,504
Jul 9, 2026 $0.000272
-5.55%
$1.44 million $4,237
Jul 8, 2026 $0.000288
-2.37%
$1.53 million $4,378
Jul 7, 2026 $0.000295
+3.87%
$1.57 million $3,975
Jul 6, 2026 $0.000284
-4.05%
$1.51 million $4,357
Jul 5, 2026 $0.000296
+1.72%
$1.57 million $3,893
Jul 4, 2026 $0.000291
+1.75%
$1.55 million $4,437
Jul 3, 2026 $0.000286
-3.38%
$1.52 million $4,260
Jul 2, 2026 $0.000296
+4.23%
$1.57 million $4,306
Jul 1, 2026 $0.000284
+1.43%
$1.51 million $4,134
Jun 30, 2026 $0.00028
-0.36%
$1.49 million $3,600
Jun 29, 2026 $0.00028
+1.45%
$1.49 million $3,425
Jun 28, 2026 $0.000276
-5.15%
$1.47 million $4,354
Jun 27, 2026 $0.000291
-3.64%
$1.55 million $4,549
Jun 26, 2026 $0.000303
+2.02%
$1.61 million $4,463
Jun 25, 2026 $0.000297
-1.66%
$1.58 million $4,057
Jun 24, 2026 $0.000302
+0.00%
$1.6 million $4,062
Jun 23, 2026 $0.000302
-1.31%
$1.6 million $4,127
Jun 22, 2026 $0.000306
-3.77%
$1.63 million $4,143
Jun 21, 2026 $0.000318
+1.92%
$1.69 million $4,027
Jun 20, 2026 $0.000312
+0.65%
$1.66 million $4,017