Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0115
-31.02%
$3.59 million $8.03 million
May 2022 $0.0168
-36.07%
$5.23 million $16.47 million
Apr 2022 $0.0262
-44.26%
$8.19 million $21.47 million
Mar 2022 $0.0469
+43.75%
$14.64 million $29.37 million
Feb 2022 $0.0326
-19.70%
$10.17 million $19.74 million
Jan 2022 $0.0406
-47.33%
$12.67 million $29.75 million
Dec 2021 $0.0773
-31.07%
$24.15 million $55.4 million
Nov 2021 $0.112
+62.67%
$35.1 million $180.13 million
Oct 2021 $0.0695
+83.51%
$21.7 million $69.96 million
Sep 2021 $0.0379
-29.01%
$11.83 million $42.68 million
Aug 2021 $0.0534
-19.99%
$16.66 million $50.76 million
Jul 2021 $0.0672
+65.29%
$20.97 million $46.61 million
Jun 2021 $0.0406
-13.60%
$12.69 million $38.95 million
May 2021 $0.0427
-64.90%
$13.33 million $85.76 million
Apr 2021 $0.122
+8.61%
$37.97 million $102.76 million
Mar 2021 $0.102
+264.05%
$351.4 million $99.84 million
Feb 2021 $0.028
+36.58%
$96.51 million $69.68 million
Jan 2021 $0.0218
+7.36%
$81.6 million $57.31 million
Dec 2020 $0.0208
+38.78%
$96.34 million $29.78 million
Nov 2020 $0.0155
+22.79%
$77.36 million $17.1 million
Oct 2020 $0.0125
-31.49%
$62.53 million $18.91 million
Sep 2020 $0.0183
-1.16%
$91.26 million $3.48 million
Download