Coinranking
KardiaChain Historical Data
KAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000885 | -4.17% | ||
| Jun 16 | $ 0.000967 | +15.43% | ||
| Jun 9 | $ 0.000934 | +1.50% | ||
| Jun 2 | $ 0.000909 | -10.83% | ||
| May 26 | $ 0.00102 | -2.18% | ||
| May 19 | $ 0.00121 | +23.33% | ||
| May 12 | $ 0.00116 | -6.88% | ||
| May 5 | $ 0.00121 | +36.77% | ||
| Apr 28 | $ 0.000885 | -10.65% | ||
| Apr 21 | $ 0.00101 | -84.97% | ||
| Apr 14 | $ 0.00673 | -0.99% | ||
| Apr 7 | $ 0.00692 | -3.24% | ||
| Mar 31 | $ 0.00715 | +0.68% | ||
| Mar 24 | $ 0.00704 | +9.15% | ||
| Mar 17 | $ 0.0064 | -1.43% | ||
| Mar 10 | $ 0.0069 | -2.62% | ||
| Mar 3 | $ 0.00712 | +521.84% | ||
| Feb 24 | $ 0.00114 | -13.91% | ||
| Feb 17 | $ 0.00137 | -87.46% | ||
| Feb 10 | $ 0.0108 | +19.90% | ||
| Feb 3 | $ 0.00919 | +475.33% | ||
| Jan 27 | $ 0.0016 | -39.88% | ||
| Jan 20 | $ 0.00202 | -83.13% | ||
| Jan 13 | $ 0.00712 | +259.52% | ||
| Jan 6 | $ 0.00204 | -79.56% | ||
| Dec 30 | $ 0.0099 | -0.47% | ||
| Dec 23 | $ 0.0101 | +8.10% | ||
| Dec 16 | $ 0.0113 | +21.72% | ||
| Dec 9 | $ 0.00928 | +154.32% | ||
| Dec 2 | $ 0.0037 | -56.60% | ||
| Nov 25 | $ 0.0084 | -30.81% | ||
| Nov 18 | $ 0.0155 | +622.13% | ||
| Nov 11 | $ 0.0022 | -3.15% | ||
| Nov 4 | $ 0.00235 | +16.36% | ||
| Oct 28 | $ 0.00202 | -51.67% | ||
| Oct 21 | $ 0.00526 | +155.42% | ||
| Oct 14 | $ 0.00205 | -0.49% | ||
| Oct 7 | $ 0.00212 | -4.57% | ||
| Sep 30 | $ 0.00227 | -17.99% | ||
| Sep 23 | $ 0.00369 | +114.74% | ||
| Sep 16 | $ 0.00182 | +1.30% | ||
| Sep 9 | $ 0.00171 | -9.91% | ||
| Sep 2 | $ 0.00181 | -3.73% | ||
| Aug 26 | $ 0.00188 | -8.36% | ||
| Aug 19 | $ 0.002 | -77.07% | ||
| Aug 12 | $ 0.00869 | +0.93% | ||
| Aug 5 | $ 0.00867 | +220.04% | ||
| Jul 29 | $ 0.00271 | -13.02% | ||
| Jul 22 | $ 0.00305 | +0.55% | ||
| Jul 15 | $ 0.00277 | -7.95% | ||