KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00359
-7.51%
$ 19.05 million $ 109,563
Sep 9, 2023 $ 0.00388
-1.36%
$ 20.6 million $ 83,800
Sep 8, 2023 $ 0.00393
-1.22%
$ 20.88 million $ 98,668
Sep 7, 2023 $ 0.00398
-0.07%
$ 21.13 million $ 95,021
Sep 6, 2023 $ 0.00398
+0.48%
$ 21.14 million $ 120,968
Sep 5, 2023 $ 0.00396
+0.10%
$ 21.04 million $ 112,004
Sep 4, 2023 $ 0.00396
+0.18%
$ 21.03 million $ 90,769
Sep 3, 2023 $ 0.00395
-2.20%
$ 21 million $ 100,413
Sep 2, 2023 $ 0.00404
-0.80%
$ 21.46 million $ 104,636
Sep 1, 2023 $ 0.00407
-1.43%
$ 21.64 million $ 87,603
Aug 31, 2023 $ 0.00413
-0.28%
$ 21.96 million $ 108,201
Aug 30, 2023 $ 0.00414
+0.30%
$ 22.02 million $ 129,298
Aug 29, 2023 $ 0.00413
+3.01%
$ 21.96 million $ 101,992
Aug 28, 2023 $ 0.00401
-3.29%
$ 21.31 million $ 92,597
Aug 27, 2023 $ 0.00415
+0.30%
$ 22.03 million $ 103,225
Aug 26, 2023 $ 0.00413
+1.07%
$ 21.97 million $ 101,809
Aug 25, 2023 $ 0.00409
+0.43%
$ 21.75 million $ 93,819
Aug 24, 2023 $ 0.00407
-1.01%
$ 21.65 million $ 98,203
Aug 23, 2023 $ 0.00412
-1.18%
$ 21.86 million $ 98,492
Aug 22, 2023 $ 0.00416
-1.20%
$ 22.12 million $ 109,987
Aug 21, 2023 $ 0.00422
+0.95%
$ 22.39 million $ 133,674
Aug 20, 2023 $ 0.00418
-0.14%
$ 22.18 million $ 115,931
Aug 19, 2023 $ 0.00418
+2.11%
$ 22.21 million $ 134,027
Aug 18, 2023 $ 0.00409
+3.77%
$ 21.75 million $ 137,703
Aug 17, 2023 $ 0.00395
-5.04%
$ 20.96 million $ 119,555
Aug 16, 2023 $ 0.00416
+1.49%
$ 22.08 million $ 119,272
Aug 15, 2023 $ 0.00409
-5.51%
$ 21.75 million $ 131,828
Aug 14, 2023 $ 0.00434
+5.05%
$ 23.04 million $ 80,730
Aug 13, 2023 $ 0.00413
-1.70%
$ 21.93 million $ 121,522
Aug 12, 2023 $ 0.0042
+1.78%
$ 22.33 million $ 91,706
Aug 11, 2023 $ 0.00413
+0.11%
$ 21.94 million $ 81,179
Aug 10, 2023 $ 0.00413
-4.17%
$ 21.92 million $ 61,189
Aug 9, 2023 $ 0.00431
-0.83%
$ 22.87 million $ 165,839
Aug 8, 2023 $ 0.00434
+1.34%
$ 23.08 million $ 135,287
Aug 7, 2023 $ 0.00429
-2.42%
$ 22.79 million $ 149,860
Aug 6, 2023 $ 0.0044
+4.51%
$ 23.35 million $ 105,592
Aug 5, 2023 $ 0.00421
-2.33%
$ 22.35 million $ 94,511
Aug 4, 2023 $ 0.0043
+1.34%
$ 22.86 million $ 130,678
Aug 3, 2023 $ 0.00425
-0.75%
$ 22.58 million $ 109,877
Aug 2, 2023 $ 0.00428
-5.14%
$ 22.75 million $ 111,616
Aug 1, 2023 $ 0.00451
+0.49%
$ 23.98 million $ 74,852
Jul 31, 2023 $ 0.00449
-1.68%
$ 23.87 million $ 55,822
Jul 30, 2023 $ 0.00457
+0.77%
$ 24.27 million $ 79,869
Jul 29, 2023 $ 0.00453
+0.09%
$ 24.09 million $ 70,722
Jul 28, 2023 $ 0.00453
-1.14%
$ 24.07 million $ 142,871
Jul 27, 2023 $ 0.00458
+1.13%
$ 24.35 million $ 71,931
Jul 26, 2023 $ 0.00453
+1.46%
$ 24.07 million $ 71,823
Jul 25, 2023 $ 0.00447
-2.91%
$ 23.73 million $ 75,225
Jul 24, 2023 $ 0.0046
-2.47%
$ 24.44 million $ 142,809
Jul 23, 2023 $ 0.00472
-0.16%
$ 25.06 million $ 137,145