KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000457
-0.87%
$ 2.43 million $ 5,897
Mar 9, 12 PM $ 0.00046
-0.65%
$ 2.44 million $ 5,924
Mar 9, 11 AM $ 0.000464
-1.69%
$ 2.46 million $ 5,868
Mar 9, 10 AM $ 0.000473
-2.27%
$ 2.51 million $ 5,894
Mar 9, 9 AM $ 0.000485
-0.21%
$ 2.58 million $ 5,929
Mar 9, 8 AM $ 0.000485
+2.54%
$ 2.58 million $ 5,860
Mar 9, 7 AM $ 0.000473
-1.66%
$ 2.51 million $ 5,742
Mar 9, 6 AM $ 0.000481
+0.00%
$ 2.56 million $ 5,713
Mar 9, 5 AM $ 0.000481
+0.84%
$ 2.56 million $ 5,652
Mar 9, 4 AM $ 0.000477
+1.49%
$ 2.53 million $ 5,622
Mar 9, 3 AM $ 0.000469
+0.00%
$ 2.49 million $ 5,598
Mar 9, 2 AM $ 0.000469
+1.08%
$ 2.49 million $ 5,503
Mar 9, 1 AM $ 0.000464
-1.69%
$ 2.46 million $ 5,475
Mar 9, 12 AM $ 0.000472
-2.07%
$ 2.51 million $ 5,394
Mar 8, 11 PM $ 0.000482
-0.62%
$ 2.56 million $ 5,369
Mar 8, 10 PM $ 0.000487
-0.41%
$ 2.59 million $ 5,347
Mar 8, 9 PM $ 0.000489
-1.41%
$ 2.6 million $ 5,314
Mar 8, 8 PM $ 0.000496
+1.85%
$ 2.63 million $ 5,304
Mar 8, 7 PM $ 0.000487
+1.25%
$ 2.59 million $ 5,244
Mar 8, 6 PM $ 0.000482
-2.43%
$ 2.56 million $ 5,201
Mar 8, 5 PM $ 0.000495
+0.41%
$ 2.63 million $ 5,199
Mar 8, 4 PM $ 0.000492
+2.07%
$ 2.61 million $ 5,124
Mar 8, 3 PM $ 0.000481
+0.21%
$ 2.56 million $ 5,090
Mar 8, 2 PM $ 0.000482
+0.00%
$ 2.56 million $ 5,015
Mar 8, 1 PM $ 0.000482
-3.02%
$ 2.56 million $ 4,995
Mar 8, 12 PM $ 0.000497
-0.80%
$ 2.64 million $ 4,944
Mar 8, 11 AM $ 0.000501
-1.38%
$ 2.66 million $ 4,977
Mar 8, 10 AM $ 0.000509
-1.93%
$ 2.7 million $ 4,895
Mar 8, 9 AM $ 0.000521
-3.34%
$ 2.77 million $ 4,832
Mar 8, 8 AM $ 0.000539
+0.75%
$ 2.86 million $ 4,830
Mar 8, 7 AM $ 0.000535
+0.75%
$ 2.84 million $ 4,870
Mar 8, 6 AM $ 0.000531
-0.38%
$ 2.82 million $ 4,908
Mar 8, 5 AM $ 0.000534
+0.00%
$ 2.84 million $ 4,948
Mar 8, 4 AM $ 0.000535
+2.88%
$ 2.84 million $ 4,984
Mar 8, 3 AM $ 0.00052
+0.78%
$ 2.76 million $ 4,976
Mar 8, 2 AM $ 0.000516
+0.58%
$ 2.74 million $ 5,043
Mar 8, 1 AM $ 0.000512
+0.20%
$ 2.72 million $ 5,051
Mar 8, 12 AM $ 0.000511
-0.97%
$ 2.71 million $ 5,080
Mar 7, 11 PM $ 0.000517
+0.58%
$ 2.75 million $ 5,110
Mar 7, 10 PM $ 0.000514
-1.72%
$ 2.73 million $ 5,137
Mar 7, 9 PM $ 0.000524
-0.57%
$ 2.78 million $ 5,195
Mar 7, 8 PM $ 0.000527
-0.57%
$ 2.8 million $ 5,228
Mar 7, 7 PM $ 0.00053
+0.57%
$ 2.82 million $ 5,311
Mar 7, 6 PM $ 0.000527
+2.53%
$ 2.8 million $ 5,347
Mar 7, 5 PM $ 0.000514
+1.98%
$ 2.73 million $ 5,334
Mar 7, 4 PM $ 0.000504
+0.40%
$ 2.68 million $ 5,390
Mar 7, 3 PM $ 0.000502
+0.20%
$ 2.67 million $ 5,397
Mar 7, 2 PM $ 0.000501
-0.40%
$ 2.66 million $ 5,422
Mar 7, 1 PM $ 0.000504
+0.80%
$ 2.68 million $ 5,413
Mar 7, 12 PM $ 0.000498
-1.39%
$ 2.65 million $ 5,456