Coinranking
KardiaChain Historical Data
KAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 AM | $0.000185 | -0.54% | ||
| Aug 18, 11 PM | $0.000186 | -0.53% | ||
| Aug 18, 10 PM | $0.000187 | -3.11% | ||
| Aug 18, 9 PM | $0.000193 | -1.03% | ||
| Aug 18, 8 PM | $0.000195 | +0.00% | ||
| Aug 18, 7 PM | $0.000195 | -0.51% | ||
| Aug 18, 6 PM | $0.000197 | +0.00% | ||
| Aug 18, 5 PM | $0.000197 | -2.96% | ||
| Aug 18, 4 PM | $0.000203 | -1.46% | ||
| Aug 18, 3 PM | $0.000206 | -0.96% | ||
| Aug 18, 2 PM | $0.000208 | +0.48% | ||
| Aug 18, 1 PM | $0.000207 | +0.00% | ||
| Aug 18, 12 PM | $0.000207 | +0.98% | ||
| Aug 18, 11 AM | $0.000205 | -1.44% | ||
| Aug 18, 10 AM | $0.000208 | -1.89% | ||
| Aug 18, 9 AM | $0.000212 | -0.47% | ||
| Aug 18, 8 AM | $0.000213 | +0.00% | ||
| Aug 18, 7 AM | $0.000213 | -1.84% | ||
| Aug 18, 6 AM | $0.000217 | +2.36% | ||
| Aug 18, 5 AM | $0.000212 | +0.00% | ||
| Aug 18, 4 AM | $0.000212 | +1.92% | ||
| Aug 18, 3 AM | $0.000208 | -1.42% | ||
| Aug 18, 2 AM | $0.000211 | +1.44% | ||
| Aug 18, 1 AM | $0.000208 | +0.48% | ||
| Aug 18, 12 AM | $0.000207 | +1.97% | ||
| Aug 17, 11 PM | $0.000203 | -1.93% | ||
| Aug 17, 10 PM | $0.000207 | +2.99% | ||
| Aug 17, 9 PM | $0.000201 | -1.95% | ||
| Aug 17, 8 PM | $0.000205 | -1.44% | ||
| Aug 17, 7 PM | $0.000208 | -0.95% | ||
| Aug 17, 6 PM | $0.00021 | -3.23% | ||
| Aug 17, 5 PM | $0.000218 | +0.46% | ||
| Aug 17, 4 PM | $0.000216 | -0.46% | ||
| Aug 17, 3 PM | $0.000218 | -0.91% | ||
| Aug 17, 2 PM | $0.000219 | +0.46% | ||
| Aug 17, 1 PM | $0.000218 | -0.46% | ||
| Aug 17, 12 PM | $0.000219 | +0.92% | ||
| Aug 17, 11 AM | $0.000217 | +0.46% | ||
| Aug 17, 10 AM | $0.000216 | -2.70% | ||
| Aug 17, 9 AM | $0.000222 | +0.00% | ||
| Aug 17, 8 AM | $0.000222 | -0.89% | ||
| Aug 17, 7 AM | $0.000224 | -0.44% | ||
| Aug 17, 6 AM | $0.000225 | +1.81% | ||
| Aug 17, 5 AM | $0.000221 | +0.91% | ||
| Aug 17, 4 AM | $0.000219 | +0.46% | ||
| Aug 17, 3 AM | $0.000218 | +1.87% | ||
| Aug 17, 2 AM | $0.000214 | -3.60% | ||
| Aug 17, 1 AM | $0.000222 | +1.83% | ||
| Aug 17, 12 AM | $0.000218 | -0.46% | ||
| Aug 16, 11 PM | $0.000218 | +0.00% | ||