Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.000224
+0.45%
$1.19 million $5,722
Oct 6, 4 PM $0.000224
-0.44%
$1.19 million $5,745
Oct 6, 3 PM $0.000225
-0.44%
$1.2 million $5,751
Oct 6, 2 PM $0.000226
+1.80%
$1.2 million $5,856
Oct 6, 1 PM $0.000222
+0.45%
$1.18 million $5,855
Oct 6, 12 PM $0.000221
-3.49%
$1.17 million $5,823
Oct 6, 11 AM $0.000229
-0.87%
$1.22 million $5,731
Oct 6, 10 AM $0.000231
+0.43%
$1.23 million $5,694
Oct 6, 9 AM $0.00023
+0.88%
$1.22 million $5,719
Oct 6, 8 AM $0.000228
-0.44%
$1.21 million $5,729
Oct 6, 7 AM $0.000229
+0.44%
$1.22 million $5,734
Oct 6, 6 AM $0.000228
+1.33%
$1.21 million $5,731
Oct 6, 5 AM $0.000224
+1.82%
$1.19 million $5,770
Oct 6, 4 AM $0.000221
+0.00%
$1.17 million $5,756
Oct 6, 3 AM $0.000221
-1.34%
$1.17 million $5,681
Oct 6, 2 AM $0.000224
-0.88%
$1.19 million $5,711
Oct 6, 1 AM $0.000227
-1.73%
$1.21 million $5,642
Oct 6, 12 AM $0.000231
+0.43%
$1.23 million $5,614
Oct 5, 11 PM $0.00023
-0.86%
$1.22 million $5,635
Oct 5, 10 PM $0.000232
-2.52%
$1.23 million $5,630
Oct 5, 9 PM $0.000238
+1.71%
$1.26 million $5,609
Oct 5, 8 PM $0.000234
-2.90%
$1.24 million $5,564
Oct 5, 7 PM $0.000241
+1.26%
$1.28 million $5,488
Oct 5, 6 PM $0.000238
+2.59%
$1.26 million $5,420
Oct 5, 5 PM $0.000233
+0.00%
$1.24 million $5,372
Oct 5, 4 PM $0.000233
-0.85%
$1.24 million $5,414
Oct 5, 3 PM $0.000235
+2.62%
$1.25 million $5,366
Oct 5, 2 PM $0.000229
+2.69%
$1.22 million $5,271
Oct 5, 1 PM $0.000222
-0.89%
$1.18 million $5,247
Oct 5, 12 PM $0.000225
+0.45%
$1.2 million $5,216
Oct 5, 11 AM $0.000224
+0.00%
$1.19 million $5,205
Oct 5, 10 AM $0.000224
-2.18%
$1.19 million $5,199
Oct 5, 9 AM $0.000229
+2.69%
$1.22 million $5,179
Oct 5, 8 AM $0.000223
+0.00%
$1.18 million $5,187
Oct 5, 7 AM $0.000223
+2.29%
$1.18 million $5,157
Oct 5, 6 AM $0.000218
+0.00%
$1.16 million $5,144
Oct 5, 5 AM $0.000218
+0.00%
$1.16 million $5,143
Oct 5, 4 AM $0.000218
+1.87%
$1.16 million $5,091
Oct 5, 3 AM $0.000214
+0.00%
$1.14 million $5,105
Oct 5, 2 AM $0.000213
+0.95%
$1.13 million $5,191
Oct 5, 1 AM $0.000211
+0.00%
$1.12 million $5,296
Oct 5, 12 AM $0.000211
+0.48%
$1.12 million $5,335
Oct 4, 11 PM $0.00021
+0.96%
$1.12 million $5,251
Oct 4, 10 PM $0.000209
+0.48%
$1.11 million $5,247
Oct 4, 9 PM $0.000208
+0.97%
$1.1 million $5,222
Oct 4, 8 PM $0.000206
+0.49%
$1.09 million $5,247
Oct 4, 7 PM $0.000205
-0.49%
$1.09 million $5,273
Oct 4, 6 PM $0.000205
+0.49%
$1.09 million $5,236
Oct 4, 5 PM $0.000205
+1.49%
$1.09 million $5,247
Oct 4, 4 PM $0.000202
-2.88%
$1.07 million $5,236