KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:31 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,058
2:30 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,059
2:29 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
2:28 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,061
2:27 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,061
2:26 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:25 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:24 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
2:23 PM $ 0.000309
+0.00%
$ 1.65 million $ 4,056
2:22 PM $ 0.000309
+0.00%
$ 1.65 million $ 4,056
2:21 PM $ 0.000309
+0.00%
$ 1.65 million $ 4,056
2:20 PM $ 0.000308
+0.00%
$ 1.65 million $ 4,051
2:19 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,051
2:18 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,048
2:17 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,048
2:16 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,050
2:15 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,050
2:14 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,047
2:13 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,045
2:12 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,045
2:11 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,046
2:10 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,046
2:09 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,045
2:08 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,045
2:07 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,050
2:06 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,050
2:05 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,057
2:04 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,057
2:03 PM $ 0.000306
+0.00%
$ 1.63 million $ 4,062
2:02 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,060
2:01 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,060
2:00 PM $ 0.000305
+0.00%
$ 1.63 million $ 4,067
1:59 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,067
1:58 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,067
1:57 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:56 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:55 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:54 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,063
1:53 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,060
1:52 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,060
1:51 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,065
1:50 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,065
1:49 PM $ 0.000305
+0.00%
$ 1.62 million $ 4,061
1:48 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,059
1:47 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,059
1:46 PM $ 0.000306
+0.00%
$ 1.62 million $ 4,063
1:45 PM $ 0.000307
+0.00%
$ 1.62 million $ 4,063
1:44 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,066
1:43 PM $ 0.000307
+0.00%
$ 1.64 million $ 4,066