KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00473
-2.35%
$ 25.1 million $ 163,774
Jul 21, 2023 $ 0.00483
-2.32%
$ 25.67 million $ 112,202
Jul 20, 2023 $ 0.00495
+1.68%
$ 26.28 million $ 221,315
Jul 19, 2023 $ 0.00487
-1.30%
$ 25.85 million $ 123,541
Jul 18, 2023 $ 0.00493
+0.14%
$ 26.18 million $ 138,606
Jul 17, 2023 $ 0.00492
+5.46%
$ 26.14 million $ 168,000
Jul 16, 2023 $ 0.00467
+0.89%
$ 24.79 million $ 253,023
Jul 15, 2023 $ 0.00463
+2.72%
$ 24.57 million $ 246,213
Jul 14, 2023 $ 0.0045
+10.32%
$ 23.92 million $ 276,913
Jul 13, 2023 $ 0.00408
+4.97%
$ 21.69 million $ 201,163
Jul 12, 2023 $ 0.00389
-4.06%
$ 20.65 million $ 315,215
Jul 11, 2023 $ 0.00405
+3.04%
$ 21.53 million $ 692,099
Jul 10, 2023 $ 0.00393
-1.53%
$ 20.89 million $ 211,858
Jul 9, 2023 $ 0.004
-1.44%
$ 21.24 million $ 54,363
Jul 8, 2023 $ 0.00406
+2.20%
$ 21.55 million $ 336,053
Jul 7, 2023 $ 0.00397
-0.86%
$ 21.09 million $ 170,519
Jul 6, 2023 $ 0.004
-2.18%
$ 21.27 million $ 227,812
Jul 5, 2023 $ 0.00409
-1.13%
$ 21.75 million $ 386,204
Jul 4, 2023 $ 0.00414
+2.13%
$ 22 million $ 455,076
Jul 3, 2023 $ 0.00406
-1.87%
$ 21.54 million $ 764,465
Jul 2, 2023 $ 0.00413
+0.17%
$ 21.95 million $ 432,421
Jul 1, 2023 $ 0.00413
+3.36%
$ 21.92 million $ 1.37 million
Jun 30, 2023 $ 0.00399
-1.10%
$ 21.21 million $ 1.42 million
Jun 29, 2023 $ 0.00404
-1.69%
$ 21.45 million $ 1.15 million
Jun 28, 2023 $ 0.00411
-0.59%
$ 21.81 million $ 193,758
Jun 27, 2023 $ 0.00413
+0.90%
$ 21.95 million $ 883,446
Jun 26, 2023 $ 0.00409
-2.52%
$ 21.75 million $ 565,415
Jun 25, 2023 $ 0.0042
+1.28%
$ 22.31 million $ 246,707
Jun 24, 2023 $ 0.00415
-4.14%
$ 22.03 million $ 1.05 million
Jun 23, 2023 $ 0.00433
+5.03%
$ 22.98 million $ 767,516
Jun 22, 2023 $ 0.00412
-2.72%
$ 21.88 million $ 1.95 million
Jun 21, 2023 $ 0.00423
+14.48%
$ 22.49 million $ 1.37 million
Jun 20, 2023 $ 0.0037
-0.60%
$ 19.65 million $ 4.31 million
Jun 19, 2023 $ 0.00372
+0.48%
$ 19.76 million $ 1.07 million
Jun 18, 2023 $ 0.0037
-1.95%
$ 19.67 million $ 961,437
Jun 17, 2023 $ 0.00378
+2.91%
$ 20.06 million $ 432,713
Jun 16, 2023 $ 0.00367
-1.27%
$ 19.49 million $ 358,208
Jun 15, 2023 $ 0.00372
-5.54%
$ 19.74 million $ 666,931
Jun 14, 2023 $ 0.00393
-1.48%
$ 20.9 million $ 766,675
Jun 13, 2023 $ 0.00399
+2.09%
$ 21.21 million $ 206,540
Jun 12, 2023 $ 0.00391
-0.36%
$ 20.78 million $ 390,887
Jun 11, 2023 $ 0.00393
-1.23%
$ 20.85 million $ 676,592
Jun 10, 2023 $ 0.00397
-6.66%
$ 21.11 million $ 692,746
Jun 9, 2023 $ 0.00426
+4.15%
$ 22.62 million $ 584,966
Jun 8, 2023 $ 0.00409
-3.94%
$ 21.72 million $ 1.28 million
Jun 7, 2023 $ 0.00426
-2.80%
$ 22.61 million $ 1.19 million
Jun 6, 2023 $ 0.00438
+3.69%
$ 23.26 million $ 570,820
Jun 5, 2023 $ 0.00422
-0.66%
$ 22.43 million $ 1.25 million
Jun 4, 2023 $ 0.00425
-4.18%
$ 22.58 million $ 984,265
Jun 3, 2023 $ 0.00444
-1.10%
$ 23.57 million $ 314,320