Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $0.000202
-2.88%
$1.07 million $5,236
Oct 4, 3 PM $0.000208
-0.48%
$1.1 million $5,242
Oct 4, 2 PM $0.000209
+1.46%
$1.11 million $5,207
Oct 4, 1 PM $0.000206
-2.83%
$1.09 million $5,178
Oct 4, 12 PM $0.000212
-1.40%
$1.13 million $5,212
Oct 4, 11 AM $0.000215
+0.47%
$1.14 million $5,238
Oct 4, 10 AM $0.000214
+0.47%
$1.14 million $5,308
Oct 4, 9 AM $0.000213
+0.95%
$1.13 million $5,300
Oct 4, 8 AM $0.000211
+0.96%
$1.12 million $5,264
Oct 4, 7 AM $0.000209
-1.42%
$1.11 million $5,260
Oct 4, 6 AM $0.000212
-0.47%
$1.13 million $5,256
Oct 4, 5 AM $0.000213
+0.95%
$1.13 million $5,243
Oct 4, 4 AM $0.00021
-1.41%
$1.12 million $5,222
Oct 4, 3 AM $0.000213
-2.74%
$1.13 million $5,187
Oct 4, 2 AM $0.00022
-1.35%
$1.17 million $5,097
Oct 4, 1 AM $0.000222
-0.45%
$1.18 million $4,992
Oct 4, 12 AM $0.000223
+3.24%
$1.18 million $4,917
Oct 3, 11 PM $0.000216
+0.47%
$1.15 million $4,964
Oct 3, 10 PM $0.000215
-0.92%
$1.14 million $4,944
Oct 3, 9 PM $0.000217
-0.91%
$1.15 million $4,979
Oct 3, 8 PM $0.000219
+2.82%
$1.16 million $4,929
Oct 3, 7 PM $0.000214
+0.47%
$1.14 million $4,921
Oct 3, 6 PM $0.000213
-0.47%
$1.13 million $4,949
Oct 3, 5 PM $0.000214
-1.83%
$1.14 million $5,000
Oct 3, 4 PM $0.000218
-0.91%
$1.16 million $4,998
Oct 3, 3 PM $0.00022
-0.45%
$1.17 million $5,016
Oct 3, 2 PM $0.000221
+2.31%
$1.17 million $5,108
Oct 3, 1 PM $0.000216
+1.41%
$1.15 million $5,131
Oct 3, 12 PM $0.000213
-0.93%
$1.13 million $5,134
Oct 3, 11 AM $0.000215
-0.92%
$1.14 million $5,184
Oct 3, 10 AM $0.000218
-2.24%
$1.16 million $5,161
Oct 3, 9 AM $0.000223
+1.36%
$1.18 million $5,189
Oct 3, 8 AM $0.00022
-0.90%
$1.17 million $5,171
Oct 3, 7 AM $0.000222
-0.45%
$1.18 million $5,208
Oct 3, 6 AM $0.000224
+0.00%
$1.19 million $5,224
Oct 3, 5 AM $0.000224
-0.88%
$1.19 million $5,298
Oct 3, 4 AM $0.000226
+0.00%
$1.2 million $5,397
Oct 3, 3 AM $0.000226
+0.44%
$1.2 million $5,466
Oct 3, 2 AM $0.000225
+1.35%
$1.2 million $5,530
Oct 3, 1 AM $0.000222
+0.91%
$1.18 million $5,608
Oct 3, 12 AM $0.000221
+0.00%
$1.17 million $5,684
Oct 2, 11 PM $0.00022
+0.92%
$1.17 million $5,707
Oct 2, 10 PM $0.000218
-3.96%
$1.16 million $5,749
Oct 2, 9 PM $0.000227
-0.44%
$1.21 million $5,769
Oct 2, 8 PM $0.000229
+0.88%
$1.22 million $5,896
Oct 2, 7 PM $0.000227
+2.25%
$1.21 million $5,926
Oct 2, 6 PM $0.000222
-3.06%
$1.18 million $6,036
Oct 2, 5 PM $0.000229
+2.69%
$1.22 million $6,077
Oct 2, 4 PM $0.000223
+0.00%
$1.18 million $6,087
Oct 2, 3 PM $0.000223
+0.00%
$1.18 million $6,144