KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000401
-0.25%
$ 2.13 million $ 5,684
May 10, 1 PM $ 0.000402
-1.95%
$ 2.14 million $ 5,699
May 10, 12 PM $ 0.000412
+1.73%
$ 2.19 million $ 5,623
May 10, 11 AM $ 0.000404
-0.49%
$ 2.15 million $ 5,611
May 10, 10 AM $ 0.000406
+0.00%
$ 2.16 million $ 5,696
May 10, 9 AM $ 0.000406
+0.00%
$ 2.16 million $ 5,737
May 10, 8 AM $ 0.000406
+1.25%
$ 2.16 million $ 5,693
May 10, 7 AM $ 0.000401
-0.50%
$ 2.13 million $ 5,739
May 10, 6 AM $ 0.000404
-1.94%
$ 2.15 million $ 5,692
May 10, 5 AM $ 0.000413
+0.49%
$ 2.19 million $ 5,647
May 10, 4 AM $ 0.000411
-1.44%
$ 2.18 million $ 5,584
May 10, 3 AM $ 0.000417
+0.00%
$ 2.22 million $ 5,553
May 10, 2 AM $ 0.000418
+0.97%
$ 2.22 million $ 5,593
May 10, 1 AM $ 0.000415
-2.35%
$ 2.2 million $ 5,601
May 10, 12 AM $ 0.000425
+0.00%
$ 2.26 million $ 5,525
May 9, 11 PM $ 0.000425
+0.47%
$ 2.26 million $ 5,579
May 9, 10 PM $ 0.000423
-0.24%
$ 2.25 million $ 5,579
May 9, 9 PM $ 0.000425
+0.71%
$ 2.26 million $ 5,607
May 9, 8 PM $ 0.000422
+0.48%
$ 2.24 million $ 5,623
May 9, 7 PM $ 0.00042
-0.24%
$ 2.23 million $ 5,586
May 9, 6 PM $ 0.000423
+0.99%
$ 2.25 million $ 5,546
May 9, 5 PM $ 0.000418
-2.11%
$ 2.22 million $ 5,468
May 9, 4 PM $ 0.000427
-2.77%
$ 2.27 million $ 5,354
May 9, 3 PM $ 0.000438
-0.23%
$ 2.33 million $ 5,290
May 9, 2 PM $ 0.000439
-2.01%
$ 2.33 million $ 5,283
May 9, 1 PM $ 0.000448
-0.67%
$ 2.38 million $ 5,270
May 9, 12 PM $ 0.000451
+0.89%
$ 2.4 million $ 5,309
May 9, 11 AM $ 0.000446
-3.04%
$ 2.37 million $ 5,283
May 9, 10 AM $ 0.000459
+1.32%
$ 2.44 million $ 5,212
May 9, 9 AM $ 0.000453
-2.58%
$ 2.41 million $ 5,106
May 9, 8 AM $ 0.000465
-1.90%
$ 2.47 million $ 5,040
May 9, 7 AM $ 0.000476
-0.21%
$ 2.53 million $ 4,974
May 9, 6 AM $ 0.000478
+1.70%
$ 2.54 million $ 4,935
May 9, 5 AM $ 0.000469
-0.21%
$ 2.49 million $ 4,892
May 9, 4 AM $ 0.00047
-2.69%
$ 2.5 million $ 4,874
May 9, 3 AM $ 0.000483
-0.21%
$ 2.57 million $ 4,855
May 9, 2 AM $ 0.000484
-1.63%
$ 2.57 million $ 4,808
May 9, 1 AM $ 0.000493
+1.86%
$ 2.62 million $ 4,743
May 9, 12 AM $ 0.000485
+0.00%
$ 2.58 million $ 4,739
May 8, 11 PM $ 0.000486
+1.25%
$ 2.58 million $ 4,717
May 8, 10 PM $ 0.00048
-0.21%
$ 2.55 million $ 4,656
May 8, 9 PM $ 0.00048
+1.48%
$ 2.55 million $ 4,608
May 8, 8 PM $ 0.000473
+0.00%
$ 2.51 million $ 4,542
May 8, 7 PM $ 0.000473
+1.28%
$ 2.51 million $ 4,555
May 8, 6 PM $ 0.000467
+1.08%
$ 2.48 million $ 4,505
May 8, 5 PM $ 0.000462
+1.32%
$ 2.45 million $ 4,529
May 8, 4 PM $ 0.000456
-0.87%
$ 2.42 million $ 4,528
May 8, 3 PM $ 0.000459
-2.34%
$ 2.44 million $ 4,511
May 8, 2 PM $ 0.000469
+1.08%
$ 2.49 million $ 4,460
May 8, 1 PM $ 0.000465
-1.69%
$ 2.47 million $ 4,443