KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:12 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:11 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:10 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,062
3:09 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,062
3:08 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:07 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:06 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
3:05 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:04 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:03 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:02 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:01 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
3:00 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
2:59 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,060
2:58 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:57 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:56 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,057
2:55 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,057
2:54 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
2:53 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
2:52 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,053
2:51 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,053
2:50 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,052
2:49 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,055
2:48 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,055
2:47 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,057
2:46 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,057
2:45 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,055
2:44 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,055
2:43 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,058
2:42 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,058
2:41 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,062
2:40 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,062
2:39 PM $ 0.000313
+0.00%
$ 1.66 million $ 4,063
2:38 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:37 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:36 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,062
2:35 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,062
2:34 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:33 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:32 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,058
2:31 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,058
2:30 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,059
2:29 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
2:28 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,061
2:27 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,061
2:26 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:25 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:24 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056