Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $0.000357
+0.00%
$1.9 million $5,384
4:18 PM $0.000357
+0.00%
$1.9 million $5,380
4:17 PM $0.000358
+0.00%
$1.9 million $5,384
4:16 PM $0.000358
+0.00%
$1.9 million $5,386
4:15 PM $0.000359
+0.00%
$1.9 million $5,386
4:14 PM $0.000358
+0.00%
$1.9 million $5,387
4:13 PM $0.000358
+0.00%
$1.9 million $5,392
4:12 PM $0.000358
+0.00%
$1.9 million $5,395
4:11 PM $0.000357
+0.00%
$1.9 million $5,392
4:10 PM $0.000357
+0.00%
$1.9 million $5,397
4:09 PM $0.000357
+0.00%
$1.9 million $5,402
4:08 PM $0.000357
+0.00%
$1.9 million $5,405
4:07 PM $0.000357
+0.00%
$1.9 million $5,409
4:06 PM $0.000357
+0.00%
$1.9 million $5,412
4:05 PM $0.000357
+0.00%
$1.9 million $5,410
4:04 PM $0.000356
+0.00%
$1.89 million $5,412
4:03 PM $0.000356
+0.00%
$1.89 million $5,418
4:02 PM $0.000356
+0.00%
$1.89 million $5,420
4:01 PM $0.000356
+0.00%
$1.89 million $5,423
4:00 PM $0.000356
+0.00%
$1.89 million $5,425
3:59 PM $0.000356
+0.00%
$1.89 million $5,439
3:58 PM $0.000356
+0.00%
$1.89 million $5,436
3:57 PM $0.000356
+0.00%
$1.89 million $5,437
3:56 PM $0.000356
+0.00%
$1.89 million $5,439
3:55 PM $0.000356
+0.00%
$1.89 million $5,445
3:54 PM $0.000356
+0.00%
$1.89 million $5,446
3:53 PM $0.000356
+0.00%
$1.89 million $5,448
3:52 PM $0.000356
+0.00%
$1.89 million $5,451
3:51 PM $0.000356
+0.00%
$1.89 million $5,447
3:50 PM $0.000355
+0.00%
$1.89 million $5,452
3:49 PM $0.000355
+0.00%
$1.89 million $5,455
3:48 PM $0.000355
+0.00%
$1.89 million $5,451
3:47 PM $0.000355
+0.00%
$1.89 million $5,458
3:46 PM $0.000356
+0.00%
$1.89 million $5,456
3:45 PM $0.000356
+0.00%
$1.89 million $5,454
3:44 PM $0.000356
+0.00%
$1.89 million $5,458
3:43 PM $0.000357
+0.00%
$1.89 million $5,459
3:42 PM $0.000358
+0.00%
$1.89 million $5,459
3:41 PM $0.000358
+0.00%
$1.89 million $5,459
3:40 PM $0.000357
+0.00%
$1.89 million $5,459
3:39 PM $0.000357
+0.00%
$1.9 million $5,461
3:38 PM $0.000357
+0.00%
$1.9 million $5,463
3:37 PM $0.000357
+0.00%
$1.9 million $5,463
3:36 PM $0.000357
+0.00%
$1.9 million $5,466
3:35 PM $0.000356
+0.00%
$1.9 million $5,462
3:34 PM $0.000356
+0.00%
$1.89 million $5,467
3:33 PM $0.000356
+0.00%
$1.89 million $5,468
3:32 PM $0.000356
+0.00%
$1.89 million $5,468
3:31 PM $0.000356
+0.00%
$1.89 million $5,472
3:30 PM $0.000355
+0.00%
$1.89 million $5,466