Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00514
-1.41%
$27.32 million $192,810
Nov 11, 2023 $0.00521
-1.12%
$27.68 million $188,951
Nov 10, 2023 $0.00527
+3.44%
$27.99 million $261,322
Nov 9, 2023 $0.00509
+4.94%
$27.06 million $327,703
Nov 8, 2023 $0.00485
-3.15%
$25.78 million $249,766
Nov 7, 2023 $0.00501
-1.25%
$26.63 million $144,119
Nov 6, 2023 $0.00508
-5.19%
$26.96 million $162,547
Nov 5, 2023 $0.00536
-0.68%
$28.48 million $173,663
Nov 4, 2023 $0.0054
+1.57%
$28.69 million $173,797
Nov 3, 2023 $0.00532
-0.20%
$28.25 million $207,999
Nov 2, 2023 $0.00533
-1.62%
$28.3 million $289,519
Nov 1, 2023 $0.00542
-0.22%
$28.77 million $642,713
Oct 31, 2023 $0.00543
+0.33%
$28.83 million $1.25 million
Oct 30, 2023 $0.00541
-0.03%
$28.74 million $943,434
Oct 29, 2023 $0.00541
-1.00%
$28.74 million $200,668
Oct 28, 2023 $0.00546
+0.66%
$29.03 million $921,832
Oct 27, 2023 $0.00543
+1.28%
$28.83 million $1.15 million
Oct 26, 2023 $0.00536
+2.70%
$28.47 million $884,638
Oct 25, 2023 $0.00522
-1.73%
$27.72 million $1.19 million
Oct 24, 2023 $0.00531
+6.55%
$28.21 million $2.08 million
Oct 23, 2023 $0.00498
+6.21%
$26.47 million $2.9 million
Oct 22, 2023 $0.00469
+2.55%
$24.93 million $1.76 million
Oct 21, 2023 $0.00458
-4.34%
$24.31 million $750,865
Oct 20, 2023 $0.00478
+6.77%
$25.4 million $2.35 million
Oct 19, 2023 $0.00448
-0.20%
$23.79 million $315,146
Oct 18, 2023 $0.00449
-0.57%
$23.84 million $297,854
Oct 17, 2023 $0.00451
+0.10%
$23.98 million $172,496
Oct 16, 2023 $0.00451
+0.68%
$23.95 million $689,851
Oct 15, 2023 $0.00448
+0.15%
$23.79 million $1.12 million
Oct 14, 2023 $0.00447
+0.29%
$23.75 million $887,269
Oct 13, 2023 $0.00446
-1.48%
$23.68 million $757,673
Oct 12, 2023 $0.00453
-3.97%
$24.04 million $419,748
Oct 11, 2023 $0.00471
-3.68%
$25.02 million $67,387
Oct 10, 2023 $0.00489
+0.14%
$25.98 million $101,202
Oct 9, 2023 $0.00489
-1.70%
$25.95 million $40,135
Oct 8, 2023 $0.00497
+2.01%
$26.41 million $40,106
Oct 7, 2023 $0.00524
+4.96%
$27.85 million $59,589
Oct 6, 2023 $0.005
+0.34%
$26.54 million $39,916
Oct 5, 2023 $0.00498
+0.19%
$26.46 million $110,127
Oct 4, 2023 $0.00497
+2.04%
$26.41 million $67,861
Oct 3, 2023 $0.00486
+1.01%
$25.81 million $56,134
Oct 2, 2023 $0.00481
+3.70%
$25.56 million $70,076
Oct 1, 2023 $0.00463
-0.01%
$24.61 million $36,453
Sep 30, 2023 $0.00463
+0.44%
$24.61 million $56,173
Sep 29, 2023 $0.00464
-2.59%
$24.67 million $111,804
Sep 28, 2023 $0.00477
+14.05%
$25.33 million $225,451
Sep 27, 2023 $0.00418
+0.54%
$22.21 million $57,645
Sep 26, 2023 $0.00416
+3.38%
$22.11 million $78,523
Sep 25, 2023 $0.00402
-0.01%
$21.38 million $105,009
Sep 24, 2023 $0.00403
+2.74%
$21.39 million $73,153