KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000556
+0.00%
$ 2.95 million $ 5,669
Mar 5, 12 PM $ 0.000556
+0.54%
$ 2.95 million $ 5,549
Mar 5, 11 AM $ 0.000555
+2.40%
$ 2.95 million $ 5,505
Mar 5, 10 AM $ 0.000542
+0.18%
$ 2.88 million $ 5,465
Mar 5, 9 AM $ 0.000542
-1.99%
$ 2.88 million $ 5,434
Mar 5, 8 AM $ 0.000553
-1.95%
$ 2.94 million $ 5,364
Mar 5, 7 AM $ 0.000564
-1.91%
$ 3 million $ 5,346
Mar 5, 6 AM $ 0.000573
-1.72%
$ 3.04 million $ 5,339
Mar 5, 5 AM $ 0.000583
-1.85%
$ 3.1 million $ 5,347
Mar 5, 4 AM $ 0.000594
+0.51%
$ 3.16 million $ 5,399
Mar 5, 3 AM $ 0.00059
-0.17%
$ 3.13 million $ 5,421
Mar 5, 2 AM $ 0.00059
-1.99%
$ 3.13 million $ 5,379
Mar 5, 1 AM $ 0.000601
-4.45%
$ 3.19 million $ 5,305
Mar 5, 12 AM $ 0.000629
-1.87%
$ 3.34 million $ 5,263
Mar 4, 11 PM $ 0.000642
-0.16%
$ 3.41 million $ 5,262
Mar 4, 10 PM $ 0.000641
-0.31%
$ 3.41 million $ 5,261
Mar 4, 9 PM $ 0.000644
+1.10%
$ 3.42 million $ 5,272
Mar 4, 8 PM $ 0.000638
-0.16%
$ 3.39 million $ 5,314
Mar 4, 7 PM $ 0.000638
+0.79%
$ 3.39 million $ 5,356
Mar 4, 6 PM $ 0.000633
-0.47%
$ 3.36 million $ 5,346
Mar 4, 5 PM $ 0.000636
-0.47%
$ 3.38 million $ 5,316
Mar 4, 4 PM $ 0.000644
-0.46%
$ -- $ 5,348
Mar 4, 1 PM $ 0.000627
-0.32%
$ 3.33 million $ 5,372
Mar 4, 12 PM $ 0.00063
+0.80%
$ 3.35 million $ 5,371
Mar 4, 11 AM $ 0.000623
-0.16%
$ 3.31 million $ 5,306
Mar 4, 9 AM $ 0.000633
+1.12%
$ 3.36 million $ 5,251
Mar 4, 8 AM $ 0.000626
+1.29%
$ 3.33 million $ 5,235
Mar 4, 7 AM $ 0.000617
+0.82%
$ 3.28 million $ 5,191
Mar 4, 6 AM $ 0.000614
-0.32%
$ 3.26 million $ 5,210
Mar 4, 5 AM $ 0.000618
-1.12%
$ 3.28 million $ 5,158
Mar 4, 4 AM $ 0.000625
-1.11%
$ 3.32 million $ 5,063
Mar 4, 3 AM $ 0.000633
+0.48%
$ 3.36 million $ 5,029
Mar 4, 2 AM $ 0.00063
+1.94%
$ 3.35 million $ 5,001
Mar 4, 1 AM $ 0.000618
-1.12%
$ 3.28 million $ 5,017
Mar 4, 12 AM $ 0.000626
+1.13%
$ 3.33 million $ 5,007
Mar 3, 11 PM $ 0.000617
-0.96%
$ 3.28 million $ 4,956
Mar 3, 10 PM $ 0.000624
+1.63%
$ 3.31 million $ 4,909
Mar 3, 9 PM $ 0.000615
+2.67%
$ 3.27 million $ 4,852
Mar 3, 8 PM $ 0.0006
+1.35%
$ 3.19 million $ 4,823
Mar 3, 7 PM $ 0.000589
+1.38%
$ 3.13 million $ 4,843
Mar 3, 6 PM $ 0.000585
+0.00%
$ 3.11 million $ 4,860
Mar 3, 5 PM $ 0.000586
-1.84%
$ 3.11 million $ 4,864
Mar 3, 4 PM $ 0.000597
-0.50%
$ 3.17 million $ 4,834
Mar 3, 3 PM $ 0.000602
-1.47%
$ 3.2 million $ 4,828
Mar 3, 2 PM $ 0.000611
-1.45%
$ 3.25 million $ 4,823
Mar 3, 1 PM $ 0.000618
+0.65%
$ 3.28 million $ 4,854
Mar 3, 12 PM $ 0.000614
-0.16%
$ 3.26 million $ 4,838
Mar 3, 11 AM $ 0.000616
-0.65%
$ 3.27 million $ 4,873
Mar 3, 10 AM $ 0.000621
-2.05%
$ 3.3 million $ 4,847
Mar 3, 9 AM $ 0.000633
+0.64%
$ 3.36 million $ 4,883