KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000469
+1.08%
$ 2.49 million $ 4,460
May 8, 1 PM $ 0.000465
-1.69%
$ 2.47 million $ 4,443
May 8, 12 PM $ 0.000474
-1.66%
$ 2.52 million $ 4,401
May 8, 11 AM $ 0.000483
+1.05%
$ 2.57 million $ 4,407
May 8, 10 AM $ 0.000477
-0.83%
$ 2.53 million $ 4,508
May 8, 9 AM $ 0.000481
-0.21%
$ 2.56 million $ 4,559
May 8, 8 AM $ 0.00048
+0.42%
$ 2.55 million $ 4,603
May 8, 7 AM $ 0.000478
+0.84%
$ 2.54 million $ 4,630
May 8, 6 AM $ 0.000474
-0.63%
$ 2.52 million $ 4,650
May 8, 5 AM $ 0.000476
-1.04%
$ 2.53 million $ 4,669
May 8, 4 AM $ 0.000482
-0.21%
$ 2.56 million $ 4,727
May 8, 3 AM $ 0.000483
+0.00%
$ 2.57 million $ 4,772
May 8, 2 AM $ 0.000484
+0.83%
$ 2.57 million $ 4,817
May 8, 1 AM $ 0.00048
+0.00%
$ 2.55 million $ 4,882
May 8, 12 AM $ 0.000481
+0.21%
$ 2.56 million $ 4,984
May 7, 11 PM $ 0.000483
+0.21%
$ 2.57 million $ 4,940
May 7, 10 PM $ 0.000482
-1.43%
$ 2.56 million $ 5,032
May 7, 9 PM $ 0.00049
-1.21%
$ 2.6 million $ 5,072
May 7, 8 PM $ 0.000496
-1.39%
$ 2.63 million $ 5,106
May 7, 7 PM $ 0.000503
+0.00%
$ 2.67 million $ 5,093
May 7, 6 PM $ 0.000503
+1.62%
$ 2.67 million $ 5,167
May 7, 5 PM $ 0.000495
+0.20%
$ 2.63 million $ 5,198
May 7, 4 PM $ 0.000494
-1.20%
$ 2.62 million $ 5,210
May 7, 3 PM $ 0.000501
+0.80%
$ 2.66 million $ 5,244
May 7, 2 PM $ 0.000499
+1.63%
$ 2.65 million $ 5,320
May 7, 1 PM $ 0.000491
+1.45%
$ 2.61 million $ 5,344
May 7, 12 PM $ 0.000484
+0.62%
$ 2.57 million $ 5,365
May 7, 11 AM $ 0.000482
-3.02%
$ 2.56 million $ 5,386
May 7, 10 AM $ 0.000497
-2.36%
$ 2.64 million $ 5,300
May 7, 9 AM $ 0.000509
+0.59%
$ 2.7 million $ 5,332
May 7, 8 AM $ 0.000505
+1.81%
$ 2.68 million $ 5,334
May 7, 7 AM $ 0.000495
-1.20%
$ 2.63 million $ 5,302
May 7, 6 AM $ 0.000501
-0.20%
$ 2.66 million $ 5,279
May 7, 5 AM $ 0.000501
-1.57%
$ 2.66 million $ 5,236
May 7, 4 AM $ 0.000508
+0.99%
$ 2.7 million $ 5,214
May 7, 3 AM $ 0.000504
-0.20%
$ 2.68 million $ 5,219
May 7, 2 AM $ 0.000505
-0.20%
$ 2.68 million $ 5,202
May 7, 1 AM $ 0.000506
-0.20%
$ 2.69 million $ 5,222
May 7, 12 AM $ 0.000507
+0.80%
$ 2.69 million $ 5,147
May 6, 11 PM $ 0.000502
+0.20%
$ 2.67 million $ 5,113
May 6, 10 PM $ 0.000501
+1.62%
$ 2.66 million $ 5,032
May 6, 9 PM $ 0.000491
-0.41%
$ 2.61 million $ 4,958
May 6, 8 PM $ 0.000493
+0.20%
$ 2.62 million $ 4,935
May 6, 7 PM $ 0.000492
+0.61%
$ 2.61 million $ 4,930
May 6, 6 PM $ 0.000487
-1.42%
$ 2.59 million $ 4,839
May 6, 5 PM $ 0.000494
+0.61%
$ 2.62 million $ 4,744
May 6, 4 PM $ 0.000491
+0.41%
$ 2.61 million $ 4,703
May 6, 3 PM $ 0.000488
+1.06%
$ 2.59 million $ 4,644
May 6, 2 PM $ 0.000484
+2.54%
$ 2.57 million $ 4,569
May 6, 1 PM $ 0.000471
-0.45%
$ 2.5 million $ 4,552