Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.000223
+0.90%
$1.18 million $6,166
Oct 2, 1 PM $0.000221
-0.45%
$1.17 million $6,179
Oct 2, 12 PM $0.000222
+1.37%
$1.18 million $6,155
Oct 2, 11 AM $0.000219
-0.45%
$1.16 million $6,123
Oct 2, 10 AM $0.00022
+0.00%
$1.17 million $6,159
Oct 2, 9 AM $0.00022
-0.90%
$1.17 million $6,160
Oct 2, 8 AM $0.000222
-0.89%
$1.18 million $6,176
Oct 2, 7 AM $0.000224
-0.88%
$1.19 million $6,159
Oct 2, 6 AM $0.000226
+2.26%
$1.2 million $6,165
Oct 2, 5 AM $0.000221
-1.34%
$1.17 million $6,124
Oct 2, 4 AM $0.000224
+0.00%
$1.19 million $6,084
Oct 2, 3 AM $0.000224
+2.28%
$1.19 million $6,062
Oct 2, 2 AM $0.000219
+0.92%
$1.16 million $6,033
Oct 2, 1 AM $0.000217
+0.46%
$1.15 million $5,979
Oct 2, 12 AM $0.000216
-1.37%
$1.15 million $5,949
Oct 1, 11 PM $0.000219
-0.45%
$1.16 million $5,898
Oct 1, 10 PM $0.00022
-0.90%
$1.17 million $5,857
Oct 1, 9 PM $0.000222
-1.77%
$1.18 million $5,765
Oct 1, 8 PM $0.000226
-3.00%
$1.2 million $5,640
Oct 1, 7 PM $0.000233
-2.92%
$1.24 million $5,579
Oct 1, 6 PM $0.00024
+1.27%
$1.27 million $5,422
Oct 1, 5 PM $0.000237
+0.42%
$1.26 million $5,342
Oct 1, 4 PM $0.000236
+1.29%
$1.25 million $5,266
Oct 1, 3 PM $0.000233
+1.30%
$1.24 million $5,222
Oct 1, 2 PM $0.00023
+2.22%
$1.22 million $5,138
Oct 1, 1 PM $0.000225
+0.00%
$1.2 million $5,082
Oct 1, 12 PM $0.000225
+0.00%
$1.2 million $5,080
Oct 1, 11 AM $0.000225
+0.00%
$1.2 million $5,017
Oct 1, 10 AM $0.000225
+3.21%
$1.2 million $4,986
Oct 1, 9 AM $0.000218
+1.87%
$1.16 million $4,987
Oct 1, 8 AM $0.000214
+0.94%
$1.14 million $5,002
Oct 1, 7 AM $0.000212
+0.47%
$1.13 million $5,037
Oct 1, 6 AM $0.000211
+0.96%
$1.12 million $5,077
Oct 1, 5 AM $0.000208
-2.80%
$1.1 million $5,053
Oct 1, 4 AM $0.000214
+1.42%
$1.14 million $5,059
Oct 1, 3 AM $0.000211
+3.94%
$1.12 million $5,050
Oct 1, 2 AM $0.000203
-0.49%
$1.08 million $5,019
Oct 1, 1 AM $0.000204
+0.00%
$1.08 million $5,044
Oct 1, 12 AM $0.000203
-0.49%
$1.08 million $5,031
Sep 30, 11 PM $0.000204
+0.49%
$1.08 million $5,081
Sep 30, 10 PM $0.000203
+1.50%
$1.08 million $5,135
Sep 30, 9 PM $0.0002
-0.50%
$1.06 million $5,154
Sep 30, 8 PM $0.000201
+0.50%
$1.07 million $5,196
Sep 30, 7 PM $0.0002
-0.99%
$1.06 million $5,169
Sep 30, 6 PM $0.000202
-1.46%
$1.07 million $5,252
Sep 30, 5 PM $0.000205
-0.97%
$1.09 million $5,245
Sep 30, 4 PM $0.000207
-1.43%
$1.1 million $5,274
Sep 30, 3 PM $0.00021
-0.94%
$1.12 million $5,174
Sep 30, 2 PM $0.000212
+0.00%
$1.13 million $5,211
Sep 30, 1 PM $0.000211
+0.00%
$1.12 million $5,249