KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,055
3:45 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:44 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:43 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:42 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:41 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:40 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:39 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:38 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:37 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,058
3:36 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,058
3:35 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:34 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:33 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:32 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:31 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,056
3:30 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,053
3:29 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,053
3:28 PM $ 0.000308
+0.00%
$ 1.65 million $ 4,055
3:27 PM $ 0.000308
+0.00%
$ 1.65 million $ 4,055
3:26 PM $ 0.000308
+0.00%
$ 1.65 million $ 4,054
3:25 PM $ 0.000308
+0.00%
$ 1.65 million $ 4,053
3:24 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,053
3:23 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,057
3:22 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,057
3:21 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,061
3:20 PM $ 0.000308
+0.00%
$ 1.64 million $ 4,061
3:19 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,061
3:18 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,063
3:17 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,063
3:16 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,058
3:15 PM $ 0.000309
+0.00%
$ 1.64 million $ 4,058
3:14 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,062
3:13 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:12 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:11 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:10 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,062
3:09 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,062
3:08 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:07 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:06 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
3:05 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:04 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:03 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:02 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:01 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
3:00 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,066
2:59 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,060
2:58 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
2:57 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060