Coinranking
KardiaChain Historical Data
KAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.00392 | -1.85% | ||
| Sep 22, 2023 | $0.00399 | +4.67% | ||
| Sep 21, 2023 | $0.00382 | -0.84% | ||
| Sep 20, 2023 | $0.00385 | +1.66% | ||
| Sep 19, 2023 | $0.00379 | +1.67% | ||
| Sep 18, 2023 | $0.00372 | -0.01% | ||
| Sep 17, 2023 | $0.00373 | +0.31% | ||
| Sep 16, 2023 | $0.00372 | -2.71% | ||
| Sep 15, 2023 | $0.00382 | +3.40% | ||
| Sep 14, 2023 | $0.00369 | -0.24% | ||
| Sep 13, 2023 | $0.0037 | +0.58% | ||
| Sep 12, 2023 | $0.00368 | +2.20% | ||
| Sep 11, 2023 | $0.0036 | +0.33% | ||
| Sep 10, 2023 | $0.00359 | -7.51% | ||
| Sep 9, 2023 | $0.00388 | -1.36% | ||
| Sep 8, 2023 | $0.00393 | -1.22% | ||
| Sep 7, 2023 | $0.00398 | -0.07% | ||
| Sep 6, 2023 | $0.00398 | +0.48% | ||
| Sep 5, 2023 | $0.00396 | +0.10% | ||
| Sep 4, 2023 | $0.00396 | +0.18% | ||
| Sep 3, 2023 | $0.00395 | -2.20% | ||
| Sep 2, 2023 | $0.00404 | -0.80% | ||
| Sep 1, 2023 | $0.00407 | -1.43% | ||
| Aug 31, 2023 | $0.00413 | -0.28% | ||
| Aug 30, 2023 | $0.00414 | +0.30% | ||
| Aug 29, 2023 | $0.00413 | +3.01% | ||
| Aug 28, 2023 | $0.00401 | -3.29% | ||
| Aug 27, 2023 | $0.00415 | +0.30% | ||
| Aug 26, 2023 | $0.00413 | +1.07% | ||
| Aug 25, 2023 | $0.00409 | +0.43% | ||
| Aug 24, 2023 | $0.00407 | -1.01% | ||
| Aug 23, 2023 | $0.00412 | -1.18% | ||
| Aug 22, 2023 | $0.00416 | -1.20% | ||
| Aug 21, 2023 | $0.00422 | +0.95% | ||
| Aug 20, 2023 | $0.00418 | -0.14% | ||
| Aug 19, 2023 | $0.00418 | +2.11% | ||
| Aug 18, 2023 | $0.00409 | +3.77% | ||
| Aug 17, 2023 | $0.00395 | -5.04% | ||
| Aug 16, 2023 | $0.00416 | +1.49% | ||
| Aug 15, 2023 | $0.00409 | -5.51% | ||
| Aug 14, 2023 | $0.00434 | +5.05% | ||
| Aug 13, 2023 | $0.00413 | -1.70% | ||
| Aug 12, 2023 | $0.0042 | +1.78% | ||
| Aug 11, 2023 | $0.00413 | +0.11% | ||
| Aug 10, 2023 | $0.00413 | -4.17% | ||
| Aug 9, 2023 | $0.00431 | -0.83% | ||
| Aug 8, 2023 | $0.00434 | +1.34% | ||
| Aug 7, 2023 | $0.00429 | -2.42% | ||
| Aug 6, 2023 | $0.0044 | +4.51% | ||
| Aug 5, 2023 | $0.00421 | -2.33% | ||