Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $0.00021
+1.94%
$1.12 million $5,273
Sep 30, 11 AM $0.000206
-2.83%
$1.09 million $5,283
Sep 30, 10 AM $0.000212
+0.00%
$1.13 million $5,264
Sep 30, 9 AM $0.000212
+0.00%
$1.13 million $5,254
Sep 30, 8 AM $0.000212
+0.47%
$1.13 million $5,300
Sep 30, 7 AM $0.000211
+2.43%
$1.12 million $5,286
Sep 30, 6 AM $0.000206
+0.98%
$1.09 million $5,276
Sep 30, 5 AM $0.000204
-0.97%
$1.08 million $5,320
Sep 30, 4 AM $0.000207
-0.96%
$1.1 million $5,311
Sep 30, 3 AM $0.000209
+0.48%
$1.11 million $5,352
Sep 30, 2 AM $0.000208
+0.00%
$1.1 million $5,353
Sep 30, 1 AM $0.000208
+1.46%
$1.1 million $5,381
Sep 30, 12 AM $0.000205
+0.99%
$1.09 million $5,391
Sep 29, 11 PM $0.000203
-1.93%
$1.08 million $5,372
Sep 29, 10 PM $0.000206
+0.49%
$1.09 million $5,396
Sep 29, 9 PM $0.000205
-0.97%
$1.09 million $5,436
Sep 29, 8 PM $0.000207
-0.96%
$1.1 million $5,496
Sep 29, 7 PM $0.000209
-1.42%
$1.11 million $5,571
Sep 29, 6 PM $0.000211
+1.44%
$1.12 million $5,550
Sep 29, 5 PM $0.000208
-1.42%
$1.1 million $5,527
Sep 29, 4 PM $0.000211
+0.00%
$1.12 million $5,519
Sep 29, 3 PM $0.000211
-2.76%
$1.12 million $5,649
Sep 29, 2 PM $0.000217
+2.36%
$1.15 million $5,704
Sep 29, 1 PM $0.000212
-0.47%
$1.13 million $5,648
Sep 29, 12 PM $0.000213
-1.84%
$1.13 million $5,584
Sep 29, 11 AM $0.000217
-0.46%
$1.15 million $5,614
Sep 29, 10 AM $0.000217
-1.36%
$1.15 million $5,641
Sep 29, 9 AM $0.00022
-1.35%
$1.17 million $5,696
Sep 29, 8 AM $0.000222
-1.77%
$1.18 million $5,668
Sep 29, 7 AM $0.000226
+0.89%
$1.2 million $5,707
Sep 29, 6 AM $0.000224
+1.82%
$1.19 million $5,652
Sep 29, 5 AM $0.000221
+0.00%
$1.17 million $5,565
Sep 29, 4 AM $0.000221
-1.78%
$1.17 million $5,565
Sep 29, 3 AM $0.000225
-0.88%
$1.2 million $5,538
Sep 29, 2 AM $0.000227
+1.79%
$1.21 million $5,526
Sep 29, 1 AM $0.000223
+1.83%
$1.18 million $5,436
Sep 29, 12 AM $0.000219
+1.39%
$1.16 million $5,414
Sep 28, 11 PM $0.000216
+1.41%
$1.15 million $5,401
Sep 28, 10 PM $0.000213
+0.95%
$1.13 million $5,347
Sep 28, 9 PM $0.000211
-1.40%
$1.12 million $5,289
Sep 28, 8 PM $0.000214
-0.93%
$1.14 million $5,197
Sep 28, 7 PM $0.000216
-0.92%
$1.15 million $5,144
Sep 28, 6 PM $0.000218
+0.00%
$1.16 million $5,162
Sep 28, 5 PM $0.000218
+0.00%
$1.16 million $5,163
Sep 28, 4 PM $0.000218
-0.91%
$1.16 million $5,154
Sep 28, 3 PM $0.00022
+5.26%
$1.17 million $5,060
Sep 28, 2 PM $0.000209
+0.97%
$1.11 million $4,958
Sep 28, 1 PM $0.000207
+0.00%
$1.1 million $4,983
Sep 28, 12 PM $0.000207
-0.48%
$1.1 million $4,989
Sep 28, 11 AM $0.000208
+1.46%
$1.1 million $4,952