KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000484
+2.54%
$ 2.57 million $ 4,569
May 6, 1 PM $ 0.000471
-0.45%
$ 2.5 million $ 4,552
May 6, 12 PM $ 0.000472
+0.00%
$ 2.51 million $ 4,579
May 6, 11 AM $ 0.000472
+2.83%
$ 2.51 million $ 4,583
May 6, 10 AM $ 0.00046
-1.92%
$ 2.44 million $ 4,596
May 6, 9 AM $ 0.000469
+1.30%
$ 2.49 million $ 4,551
May 6, 8 AM $ 0.000463
+0.65%
$ 2.46 million $ 4,523
May 6, 7 AM $ 0.00046
+1.55%
$ 2.44 million $ 4,566
May 6, 6 AM $ 0.000453
-1.09%
$ 2.41 million $ 4,585
May 6, 5 AM $ 0.000457
+1.11%
$ 2.43 million $ 4,615
May 6, 4 AM $ 0.000452
+1.35%
$ 2.4 million $ 4,618
May 6, 3 AM $ 0.000446
-1.55%
$ 2.37 million $ 4,560
May 6, 2 AM $ 0.000453
-0.88%
$ 2.41 million $ 4,598
May 6, 1 AM $ 0.000458
-2.35%
$ 2.43 million $ 4,543
May 6, 12 AM $ 0.000468
+1.52%
$ 2.49 million $ 4,562
May 5, 11 PM $ 0.000461
+0.88%
$ 2.45 million $ 4,601
May 5, 10 PM $ 0.000457
+1.11%
$ 2.43 million $ 4,657
May 5, 9 PM $ 0.000453
+0.89%
$ 2.41 million $ 4,665
May 5, 8 PM $ 0.000449
+1.13%
$ 2.39 million $ 4,702
May 5, 7 PM $ 0.000444
+0.45%
$ 2.36 million $ 4,704
May 5, 6 PM $ 0.000442
+0.23%
$ 2.35 million $ 4,726
May 5, 5 PM $ 0.00044
-1.79%
$ 2.34 million $ 4,750
May 5, 4 PM $ 0.000448
-0.22%
$ 2.38 million $ 4,813
May 5, 3 PM $ 0.000449
+1.58%
$ 2.39 million $ 4,895
May 5, 2 PM $ 0.000442
-1.12%
$ 2.35 million $ 4,900
May 5, 1 PM $ 0.000447
+1.13%
$ 2.37 million $ 4,909
May 5, 12 PM $ 0.000442
-1.34%
$ 2.35 million $ 4,860
May 5, 11 AM $ 0.000447
-1.76%
$ 2.37 million $ 4,845
May 5, 10 AM $ 0.000455
+0.66%
$ 2.42 million $ 4,827
May 5, 9 AM $ 0.000452
+0.67%
$ 2.4 million $ 4,847
May 5, 8 AM $ 0.000449
-0.88%
$ 2.39 million $ 4,900
May 5, 7 AM $ 0.000453
+0.89%
$ 2.41 million $ 4,904
May 5, 6 AM $ 0.000449
-1.10%
$ 2.39 million $ 4,919
May 5, 5 AM $ 0.000455
+2.48%
$ 2.42 million $ 4,945
May 5, 4 AM $ 0.000443
-1.34%
$ 2.35 million $ 4,938
May 5, 3 AM $ 0.000448
+0.45%
$ 2.38 million $ 4,941
May 5, 2 AM $ 0.000446
+0.00%
$ 2.37 million $ 4,936
May 5, 1 AM $ 0.000447
+2.05%
$ 2.37 million $ 5,003
May 5, 12 AM $ 0.000437
+0.23%
$ 2.32 million $ 5,037
May 4, 11 PM $ 0.000436
-0.46%
$ 2.32 million $ 5,111
May 4, 10 PM $ 0.000439
-1.35%
$ 2.33 million $ 5,118
May 4, 9 PM $ 0.000445
+0.23%
$ 2.36 million $ 5,107
May 4, 8 PM $ 0.000444
-0.45%
$ 2.36 million $ 5,106
May 4, 7 PM $ 0.000446
-0.22%
$ 2.37 million $ 5,088
May 4, 6 PM $ 0.000447
+0.45%
$ 2.37 million $ 5,118
May 4, 5 PM $ 0.000445
+2.06%
$ 2.36 million $ 5,098
May 4, 4 PM $ 0.000436
+1.16%
$ 2.32 million $ 5,008
May 4, 3 PM $ 0.000431
+0.23%
$ 2.29 million $ 4,972
May 4, 2 PM $ 0.000431
+1.89%
$ 2.29 million $ 4,956
May 4, 1 PM $ 0.000423
-1.17%
$ 2.25 million $ 4,921