Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0002
+0.50%
$1.06 million $5,410
Aug 12, 6 PM $0.000199
+1.53%
$1.06 million $5,370
Aug 12, 5 PM $0.000196
-0.51%
$1.04 million $5,329
Aug 12, 4 PM $0.000197
-1.01%
$1.05 million $5,242
Aug 12, 3 PM $0.000199
+1.02%
$1.06 million $5,143
Aug 12, 2 PM $0.000198
+2.59%
$1.05 million $5,108
Aug 12, 1 PM $0.000193
-0.52%
$1.03 million $4,967
Aug 12, 12 PM $0.000194
-0.51%
$1.03 million $4,934
Aug 12, 11 AM $0.000195
+0.00%
$1.04 million $4,878
Aug 12, 10 AM $0.000195
+0.00%
$1.04 million $4,842
Aug 12, 9 AM $0.000195
+0.52%
$1.04 million $4,770
Aug 12, 8 AM $0.000195
+0.52%
$1.04 million $4,702
Aug 12, 7 AM $0.000194
+0.00%
$1.03 million $4,646
Aug 12, 6 AM $0.000194
+1.04%
$1.03 million $4,634
Aug 12, 5 AM $0.000191
+3.24%
$1.01 million $4,516
Aug 12, 4 AM $0.000185
-1.07%
$982,773 $4,453
Aug 12, 3 AM $0.000187
-1.06%
$993,398 $4,423
Aug 12, 2 AM $0.000189
+0.00%
$1 million $4,419
Aug 12, 1 AM $0.000189
+0.53%
$1 million $4,365
Aug 12, 12 AM $0.000188
-1.05%
$998,710 $4,303
Aug 11, 11 PM $0.00019
+0.00%
$1.01 million $4,265
Aug 11, 10 PM $0.00019
+0.00%
$1.01 million $4,229
Aug 11, 9 PM $0.000189
+1.07%
$1 million $4,136
Aug 11, 8 PM $0.000187
+0.00%
$993,398 $4,098
Aug 11, 7 PM $0.000187
+0.54%
$993,398 $4,029
Aug 11, 6 PM $0.000186
+1.64%
$988,085 $3,995
Aug 11, 5 PM $0.000183
+1.67%
$972,148 $3,959
Aug 11, 4 PM $0.00018
+0.56%
$956,212 $3,904
Aug 11, 3 PM $0.000179
+1.13%
$950,899 $3,913
Aug 11, 2 PM $0.000177
+1.14%
$940,275 $3,910
Aug 11, 1 PM $0.000175
+0.00%
$929,650 $3,922
Aug 11, 12 PM $0.000175
+0.00%
$929,650 $3,861
Aug 11, 11 AM $0.000175
+1.16%
$929,650 $3,893
Aug 11, 10 AM $0.000173
+0.58%
$919,026 $3,894
Aug 11, 9 AM $0.000172
+0.58%
$913,713 $3,892
Aug 11, 8 AM $0.000171
-1.16%
$908,401 $3,937
Aug 11, 7 AM $0.000173
+2.37%
$919,026 $3,994
Aug 11, 6 AM $0.000169
-2.87%
$897,776 $4,022
Aug 11, 5 AM $0.000174
+0.58%
$924,338 $4,015
Aug 11, 4 AM $0.000173
-2.26%
$919,026 $4,022
Aug 11, 3 AM $0.000177
+1.14%
$940,275 $4,081
Aug 11, 2 AM $0.000175
+1.16%
$929,650 $4,067
Aug 11, 1 AM $0.000173
-0.57%
$919,026 $4,053
Aug 11, 12 AM $0.000174
+1.16%
$924,338 $4,082
Aug 10, 11 PM $0.000172
+0.00%
$913,713 $4,133
Aug 10, 10 PM $0.000172
+0.00%
$913,713 $4,159
Aug 10, 9 PM $0.000172
+1.18%
$913,713 $4,198
Aug 10, 8 PM $0.00017
+0.00%
$903,089 $4,185
Aug 10, 7 PM $0.00017
+0.00%
$903,089 $4,184
Aug 10, 6 PM $0.00017
-2.30%
$903,089 $4,164