KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,098
4:17 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,096
4:16 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,098
4:15 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,097
4:14 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,097
4:13 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,096
4:12 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,096
4:11 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,096
4:10 PM $ 0.00031
+0.00%
$ 1.66 million $ 4,099
4:09 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
4:08 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,097
4:07 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
4:06 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,099
4:05 PM $ 0.000312
+0.00%
$ 1.65 million $ 4,094
4:04 PM $ 0.000312
+0.00%
$ 1.66 million $ 4,094
4:03 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,095
4:02 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,095
4:01 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,102
4:00 PM $ 0.000311
+0.00%
$ 1.66 million $ 4,102
3:59 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,101
3:58 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,094
3:57 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,094
3:56 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,084
3:55 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,084
3:54 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,079
3:53 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,079
3:52 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:51 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:50 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:49 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,067
3:48 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,064
3:47 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,055
3:46 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,055
3:45 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:44 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:43 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:42 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:41 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:40 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:39 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:38 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,059
3:37 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,058
3:36 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,058
3:35 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:34 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,060
3:33 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:32 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,056
3:31 PM $ 0.000311
+0.00%
$ 1.65 million $ 4,056
3:30 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,053
3:29 PM $ 0.00031
+0.00%
$ 1.65 million $ 4,053