Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0043
+1.34%
$22.86 million $130,678
Aug 3, 2023 $0.00425
-0.75%
$22.58 million $109,877
Aug 2, 2023 $0.00428
-5.14%
$22.75 million $111,616
Aug 1, 2023 $0.00451
+0.49%
$23.98 million $74,852
Jul 31, 2023 $0.00449
-1.68%
$23.87 million $55,822
Jul 30, 2023 $0.00457
+0.77%
$24.27 million $79,869
Jul 29, 2023 $0.00453
+0.09%
$24.09 million $70,722
Jul 28, 2023 $0.00453
-1.14%
$24.07 million $142,871
Jul 27, 2023 $0.00458
+1.13%
$24.35 million $71,931
Jul 26, 2023 $0.00453
+1.46%
$24.07 million $71,823
Jul 25, 2023 $0.00447
-2.91%
$23.73 million $75,225
Jul 24, 2023 $0.0046
-2.47%
$24.44 million $142,809
Jul 23, 2023 $0.00472
-0.16%
$25.06 million $137,145
Jul 22, 2023 $0.00473
-2.35%
$25.1 million $163,774
Jul 21, 2023 $0.00483
-2.32%
$25.67 million $112,202
Jul 20, 2023 $0.00495
+1.68%
$26.28 million $221,315
Jul 19, 2023 $0.00487
-1.30%
$25.85 million $123,541
Jul 18, 2023 $0.00493
+0.14%
$26.18 million $138,606
Jul 17, 2023 $0.00492
+5.46%
$26.14 million $168,000
Jul 16, 2023 $0.00467
+0.89%
$24.79 million $253,023
Jul 15, 2023 $0.00463
+2.72%
$24.57 million $246,213
Jul 14, 2023 $0.0045
+10.32%
$23.92 million $276,913
Jul 13, 2023 $0.00408
+4.97%
$21.69 million $201,163
Jul 12, 2023 $0.00389
-4.06%
$20.65 million $315,215
Jul 11, 2023 $0.00405
+3.04%
$21.53 million $692,099
Jul 10, 2023 $0.00393
-1.53%
$20.89 million $211,858
Jul 9, 2023 $0.004
-1.44%
$21.24 million $54,363
Jul 8, 2023 $0.00406
+2.20%
$21.55 million $336,053
Jul 7, 2023 $0.00397
-0.86%
$21.09 million $170,519
Jul 6, 2023 $0.004
-2.18%
$21.27 million $227,812
Jul 5, 2023 $0.00409
-1.13%
$21.75 million $386,204
Jul 4, 2023 $0.00414
+2.13%
$22 million $455,076
Jul 3, 2023 $0.00406
-1.87%
$21.54 million $764,465
Jul 2, 2023 $0.00413
+0.17%
$21.95 million $432,421
Jul 1, 2023 $0.00413
+3.36%
$21.92 million $1.37 million
Jun 30, 2023 $0.00399
-1.10%
$21.21 million $1.42 million
Jun 29, 2023 $0.00404
-1.69%
$21.45 million $1.15 million
Jun 28, 2023 $0.00411
-0.59%
$21.81 million $193,758
Jun 27, 2023 $0.00413
+0.90%
$21.95 million $883,446
Jun 26, 2023 $0.00409
-2.52%
$21.75 million $565,415
Jun 25, 2023 $0.0042
+1.28%
$22.31 million $246,707
Jun 24, 2023 $0.00415
-4.14%
$22.03 million $1.05 million
Jun 23, 2023 $0.00433
+5.03%
$22.98 million $767,516
Jun 22, 2023 $0.00412
-2.72%
$21.88 million $1.95 million
Jun 21, 2023 $0.00423
+14.48%
$22.49 million $1.37 million
Jun 20, 2023 $0.0037
-0.60%
$19.65 million $4.31 million
Jun 19, 2023 $0.00372
+0.48%
$19.76 million $1.07 million
Jun 18, 2023 $0.0037
-1.95%
$19.67 million $961,437
Jun 17, 2023 $0.00378
+2.91%
$20.06 million $432,713
Jun 16, 2023 $0.00367
-1.27%
$19.49 million $358,208