Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.000205
+3.02%
$1.09 million $4,919
Sep 28, 9 AM $0.000198
+0.00%
$1.05 million $4,839
Sep 28, 8 AM $0.000198
-1.49%
$1.05 million $4,812
Sep 28, 7 AM $0.000201
+1.01%
$1.07 million $4,690
Sep 28, 6 AM $0.000199
-0.50%
$1.06 million $4,756
Sep 28, 5 AM $0.0002
+0.00%
$1.06 million $4,770
Sep 28, 4 AM $0.0002
-0.50%
$1.06 million $4,707
Sep 28, 3 AM $0.000201
-0.50%
$1.07 million $4,691
Sep 28, 2 AM $0.000202
+1.00%
$1.07 million $4,654
Sep 28, 1 AM $0.0002
+2.04%
$1.06 million $4,641
Sep 28, 12 AM $0.000196
+1.03%
$1.04 million $4,677
Sep 27, 11 PM $0.000194
-2.51%
$1.03 million $4,630
Sep 27, 10 PM $0.000199
+0.00%
$1.06 million $4,587
Sep 27, 9 PM $0.000199
-1.00%
$1.06 million $4,552
Sep 27, 8 PM $0.000201
+0.50%
$1.07 million $4,552
Sep 27, 7 PM $0.0002
+0.50%
$1.06 million $4,487
Sep 27, 6 PM $0.0002
-0.99%
$1.06 million $4,433
Sep 27, 5 PM $0.000203
-1.46%
$1.08 million $4,405
Sep 27, 4 PM $0.000206
+0.98%
$1.09 million $4,369
Sep 27, 3 PM $0.000204
+0.00%
$1.08 million $4,420
Sep 27, 2 PM $0.000204
-0.49%
$1.08 million $4,474
Sep 27, 1 PM $0.000204
-2.39%
$1.08 million $4,455
Sep 27, 12 PM $0.000209
+0.00%
$1.11 million $4,438
Sep 27, 11 AM $0.000209
+0.00%
$1.11 million $4,473
Sep 27, 10 AM $0.000209
+2.96%
$1.11 million $4,500
Sep 27, 9 AM $0.000203
+0.50%
$1.08 million $4,531
Sep 27, 8 AM $0.000202
+1.00%
$1.07 million $4,561
Sep 27, 7 AM $0.0002
+1.52%
$1.06 million $4,584
Sep 27, 6 AM $0.000197
+0.00%
$1.05 million $4,575
Sep 27, 5 AM $0.000197
+0.51%
$1.05 million $4,627
Sep 27, 4 AM $0.000196
+0.00%
$1.04 million $4,682
Sep 27, 3 AM $0.000196
-1.01%
$1.04 million $4,631
Sep 27, 2 AM $0.000199
+0.51%
$1.06 million $4,629
Sep 27, 1 AM $0.000198
+0.51%
$1.05 million $4,646
Sep 27, 12 AM $0.000197
+2.07%
$1.05 million $4,667
Sep 26, 11 PM $0.000193
-0.52%
$1.03 million $4,665
Sep 26, 10 PM $0.000194
-1.02%
$1.03 million $4,704
Sep 26, 9 PM $0.000196
-2.00%
$1.04 million $4,778
Sep 26, 8 PM $0.0002
+1.01%
$1.06 million $4,814
Sep 26, 7 PM $0.000198
+0.51%
$1.05 million $4,878
Sep 26, 6 PM $0.000197
+0.51%
$1.05 million $4,896
Sep 26, 5 PM $0.000196
+1.03%
$1.04 million $4,995
Sep 26, 4 PM $0.000194
+0.00%
$1.03 million $5,002
Sep 26, 3 PM $0.000194
-3.00%
$1.03 million $4,957
Sep 26, 2 PM $0.0002
-1.48%
$1.06 million $4,911
Sep 26, 1 PM $0.000203
+1.00%
$1.08 million $4,924
Sep 26, 12 PM $0.0002
-0.99%
$1.06 million $4,968
Sep 26, 11 AM $0.000202
+1.51%
$1.07 million $4,995
Sep 26, 10 AM $0.000199
+1.02%
$1.06 million $4,936
Sep 26, 9 AM $0.000197
-1.99%
$1.05 million $4,917