KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000662
-3.07%
$ 3.52 million $ 6,047
Mar 1, 8 AM $ 0.000682
+1.64%
$ 3.62 million $ 5,979
Mar 1, 7 AM $ 0.000672
+0.30%
$ 3.57 million $ 6,005
Mar 1, 6 AM $ 0.000671
+0.45%
$ 3.56 million $ 5,991
Mar 1, 5 AM $ 0.000667
+1.52%
$ 3.54 million $ 5,935
Mar 1, 4 AM $ 0.000656
-1.50%
$ 3.48 million $ 5,841
Mar 1, 3 AM $ 0.000666
-1.48%
$ 3.54 million $ 5,738
Mar 1, 2 AM $ 0.000675
+0.75%
$ 3.59 million $ 5,672
Mar 1, 1 AM $ 0.000668
+0.60%
$ 3.55 million $ 5,584
Mar 1, 12 AM $ 0.000663
-0.15%
$ 3.52 million $ 5,503
Feb 28, 11 PM $ 0.000665
-2.06%
$ 3.53 million $ 5,413
Feb 28, 10 PM $ 0.000679
-1.02%
$ 3.61 million $ 5,308
Feb 28, 9 PM $ 0.000685
-1.01%
$ 3.64 million $ 5,200
Feb 28, 8 PM $ 0.000693
+0.00%
$ 3.68 million $ 5,078
Feb 28, 7 PM $ 0.000695
-0.71%
$ 3.69 million $ 4,938
Feb 28, 6 PM $ 0.000698
-0.57%
$ 3.71 million $ 4,867
Feb 28, 5 PM $ 0.000702
-0.71%
$ 3.73 million $ 4,841
Feb 28, 4 PM $ 0.000708
-2.88%
$ 3.76 million $ 4,723
Feb 28, 3 PM $ 0.000726
+0.28%
$ 3.86 million $ 4,655
Feb 28, 2 PM $ 0.000726
-1.36%
$ 3.86 million $ 4,640
Feb 28, 1 PM $ 0.000731
-0.41%
$ 3.88 million $ 4,641
Feb 28, 12 PM $ 0.000735
-2.13%
$ 3.9 million $ 4,640
Feb 28, 11 AM $ 0.000751
+1.35%
$ 3.99 million $ 4,618
Feb 28, 10 AM $ 0.000745
+0.95%
$ 3.96 million $ 4,568
Feb 28, 9 AM $ 0.000736
-0.27%
$ 3.91 million $ 4,527
Feb 28, 8 AM $ 0.000739
-1.86%
$ 3.93 million $ 4,495
Feb 28, 7 AM $ 0.000753
-2.96%
$ 4 million $ 4,446
Feb 28, 6 AM $ 0.000775
-0.77%
$ 4.12 million $ 4,469
Feb 28, 5 AM $ 0.00078
-1.27%
$ 4.14 million $ 4,447
Feb 28, 4 AM $ 0.00079
-0.38%
$ 4.2 million $ 4,457
Feb 28, 3 AM $ 0.000795
-0.50%
$ 4.22 million $ 4,517
Feb 28, 2 AM $ 0.0008
-0.74%
$ 4.25 million $ 4,587
Feb 28, 1 AM $ 0.000806
+0.12%
$ 4.28 million $ 4,686
Feb 28, 12 AM $ 0.000805
-0.74%
$ 4.28 million $ 4,786
Feb 27, 11 PM $ 0.000811
+1.38%
$ 4.31 million $ 4,831
Feb 27, 10 PM $ 0.000801
-0.12%
$ 4.26 million $ 4,947
Feb 27, 9 PM $ 0.000802
+0.75%
$ 4.26 million $ 5,047
Feb 27, 8 PM $ 0.000796
-1.22%
$ 4.23 million $ 5,111
Feb 27, 7 PM $ 0.000805
-0.12%
$ 4.28 million $ 5,214
Feb 27, 6 PM $ 0.000806
-1.84%
$ 4.28 million $ 5,270
Feb 27, 5 PM $ 0.00082
-0.61%
$ 4.36 million $ 5,307
Feb 27, 4 PM $ 0.000826
+1.72%
$ 4.39 million $ 5,405
Feb 27, 3 PM $ 0.000813
-0.12%
$ 4.32 million $ 5,447
Feb 27, 2 PM $ 0.000816
+1.37%
$ 4.33 million $ 5,469
Feb 27, 1 PM $ 0.000803
-0.62%
$ 4.27 million $ 5,494
Feb 27, 12 PM $ 0.00081
+0.00%
$ 4.3 million $ 5,478
Feb 27, 11 AM $ 0.000809
+0.87%
$ 4.3 million $ 5,512
Feb 27, 10 AM $ 0.000802
-0.12%
$ 4.26 million $ 5,532
Feb 27, 9 AM $ 0.000801
-0.37%
$ 4.26 million $ 5,568
Feb 27, 8 AM $ 0.000804
-1.23%
$ 4.27 million $ 5,588