KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000423
-1.17%
$ 2.25 million $ 4,921
May 4, 12 PM $ 0.000428
-0.47%
$ 2.27 million $ 4,863
May 4, 11 AM $ 0.00043
+0.00%
$ 2.28 million $ 4,803
May 4, 10 AM $ 0.000429
+0.94%
$ 2.28 million $ 4,794
May 4, 9 AM $ 0.000426
-0.70%
$ 2.26 million $ 4,766
May 4, 8 AM $ 0.000428
-2.06%
$ 2.27 million $ 4,728
May 4, 7 AM $ 0.000437
+0.69%
$ 2.32 million $ 4,684
May 4, 6 AM $ 0.000434
+2.60%
$ 2.31 million $ 4,635
May 4, 5 AM $ 0.000423
-0.24%
$ 2.25 million $ 4,612
May 4, 4 AM $ 0.000423
+0.71%
$ 2.25 million $ 4,586
May 4, 3 AM $ 0.00042
+0.24%
$ 2.23 million $ 4,622
May 4, 2 AM $ 0.000419
+1.70%
$ 2.23 million $ 4,609
May 4, 1 AM $ 0.000412
+0.98%
$ 2.19 million $ 4,517
May 4, 12 AM $ 0.000408
+2.00%
$ 2.17 million $ 4,428
May 3, 11 PM $ 0.000401
-2.67%
$ 2.13 million $ 4,346
May 3, 10 PM $ 0.000411
+0.00%
$ 2.18 million $ 4,320
May 3, 9 PM $ 0.000411
-1.67%
$ 2.18 million $ 4,336
May 3, 8 PM $ 0.000417
+1.21%
$ 2.22 million $ 4,342
May 3, 7 PM $ 0.000412
-3.06%
$ 2.19 million $ 4,328
May 3, 6 PM $ 0.000425
+0.47%
$ 2.26 million $ 4,301
May 3, 5 PM $ 0.000423
+0.48%
$ 2.25 million $ 4,311
May 3, 4 PM $ 0.00042
-0.94%
$ 2.23 million $ 4,356
May 3, 3 PM $ 0.000424
-2.97%
$ 2.25 million $ 4,327
May 3, 2 PM $ 0.000436
-0.23%
$ 2.32 million $ 4,310
May 3, 1 PM $ 0.000437
-0.68%
$ 2.32 million $ 4,312
May 3, 12 PM $ 0.000442
+0.91%
$ 2.35 million $ 4,317
May 3, 11 AM $ 0.000438
-0.45%
$ 2.33 million $ 4,346
May 3, 10 AM $ 0.00044
+2.56%
$ 2.34 million $ 4,312
May 3, 9 AM $ 0.000428
-2.28%
$ 2.27 million $ 4,288
May 3, 8 AM $ 0.000439
-1.79%
$ 2.33 million $ 4,243
May 3, 7 AM $ 0.000446
+0.22%
$ 2.37 million $ 4,269
May 3, 6 AM $ 0.000444
+0.91%
$ 2.36 million $ 4,283
May 3, 5 AM $ 0.00044
-0.23%
$ 2.34 million $ 4,291
May 3, 4 AM $ 0.000442
+0.68%
$ 2.35 million $ 4,289
May 3, 3 AM $ 0.000438
-2.67%
$ 2.33 million $ 4,267
May 3, 2 AM $ 0.000449
+1.35%
$ 2.39 million $ 4,250
May 3, 1 AM $ 0.000443
+1.14%
$ 2.35 million $ 4,280
May 3, 12 AM $ 0.000437
-0.23%
$ 2.32 million $ 4,352
May 2, 11 PM $ 0.000438
+0.23%
$ 2.33 million $ 4,378
May 2, 10 PM $ 0.000437
-0.91%
$ 2.32 million $ 4,352
May 2, 9 PM $ 0.000441
+0.00%
$ 2.34 million $ 4,332
May 2, 8 PM $ 0.000441
-1.12%
$ 2.34 million $ 4,354
May 2, 7 PM $ 0.000446
+0.90%
$ 2.37 million $ 4,367
May 2, 6 PM $ 0.000442
+0.00%
$ 2.35 million $ 4,405
May 2, 5 PM $ 0.000442
+0.00%
$ 2.35 million $ 4,443
May 2, 4 PM $ 0.000442
+1.84%
$ 2.35 million $ 4,484
May 2, 3 PM $ 0.000435
+0.93%
$ 2.31 million $ 4,498
May 2, 2 PM $ 0.000431
+1.17%
$ 2.29 million $ 4,566
May 2, 1 PM $ 0.000427
-0.47%
$ 2.27 million $ 4,573
May 2, 12 PM $ 0.000428
+0.00%
$ 2.27 million $ 4,629