Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00017
-2.30%
$903,089 $4,164
Aug 10, 5 PM $0.000174
-0.57%
$924,338 $4,199
Aug 10, 4 PM $0.000175
+1.16%
$929,650 $4,193
Aug 10, 3 PM $0.000173
-2.26%
$919,026 $4,161
Aug 10, 2 PM $0.000177
+0.00%
$940,275 $4,167
Aug 10, 1 PM $0.000177
-0.56%
$940,275 $4,217
Aug 10, 12 PM $0.000177
+0.57%
$940,275 $4,275
Aug 10, 11 AM $0.000176
-1.12%
$934,962 $4,277
Aug 10, 10 AM $0.000178
+1.14%
$945,587 $4,251
Aug 10, 9 AM $0.000176
+0.00%
$934,962 $4,234
Aug 10, 8 AM $0.000176
+0.57%
$934,962 $4,258
Aug 10, 7 AM $0.000176
-1.12%
$934,962 $4,257
Aug 10, 6 AM $0.000178
+1.14%
$945,587 $4,179
Aug 10, 5 AM $0.000176
-0.56%
$934,962 $4,131
Aug 10, 4 AM $0.000177
+2.91%
$940,275 $4,165
Aug 10, 3 AM $0.000172
-0.58%
$913,713 $4,119
Aug 10, 2 AM $0.000172
-0.58%
$913,713 $4,058
Aug 10, 1 AM $0.000173
+0.58%
$919,026 $4,039
Aug 10, 12 AM $0.000172
+0.58%
$913,713 $3,981
Aug 9, 11 PM $0.000171
+0.59%
$908,401 $3,978
Aug 9, 10 PM $0.00017
-0.58%
$903,089 $4,003
Aug 9, 9 PM $0.000171
-1.72%
$908,401 $3,994
Aug 9, 8 PM $0.000174
+1.16%
$924,338 $4,036
Aug 9, 7 PM $0.000172
-0.58%
$913,713 $4,041
Aug 9, 6 PM $0.000173
+0.58%
$919,026 $4,070
Aug 9, 5 PM $0.000172
+1.18%
$913,713 $4,088
Aug 9, 4 PM $0.00017
+0.00%
$903,089 $4,099
Aug 9, 3 PM $0.00017
+0.59%
$903,089 $4,189
Aug 9, 2 PM $0.000169
-0.59%
$897,776 $4,124
Aug 9, 1 PM $0.00017
+1.19%
$903,089 $4,105
Aug 9, 12 PM $0.000168
+2.44%
$892,464 $4,057
Aug 9, 11 AM $0.000164
+1.86%
$871,215 $4,038
Aug 9, 10 AM $0.000161
+0.00%
$855,278 $4,041
Aug 9, 9 AM $0.000161
-1.23%
$855,278 $4,120
Aug 9, 8 AM $0.000163
-0.61%
$865,903 $4,066
Aug 9, 7 AM $0.000165
-1.79%
$876,527 $4,049
Aug 9, 6 AM $0.000168
+0.00%
$892,464 $4,113
Aug 9, 5 AM $0.000168
-1.18%
$892,464 $4,114
Aug 9, 4 AM $0.00017
+1.19%
$903,089 $4,036
Aug 9, 3 AM $0.000168
-1.18%
$892,464 $3,989
Aug 9, 2 AM $0.00017
-0.58%
$903,089 $4,040
Aug 9, 1 AM $0.000171
-0.58%
$908,401 $4,021
Aug 9, 12 AM $0.000172
+0.58%
$913,713 $4,040
Aug 8, 11 PM $0.00017
+1.19%
$903,089 $3,995
Aug 8, 10 PM $0.000168
+0.60%
$892,464 $3,994
Aug 8, 9 PM $0.000166
-1.19%
$881,840 $3,954
Aug 8, 8 PM $0.000168
-0.59%
$892,464 $3,866
Aug 8, 7 PM $0.000169
+3.05%
$897,776 $3,834
Aug 8, 6 PM $0.000164
+0.61%
$871,215 $3,759
Aug 8, 5 PM $0.000163
+0.00%
$865,903 $3,728