Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00372
-5.54%
$19.74 million $666,931
Jun 14, 2023 $0.00393
-1.48%
$20.9 million $766,675
Jun 13, 2023 $0.00399
+2.09%
$21.21 million $206,540
Jun 12, 2023 $0.00391
-0.36%
$20.78 million $390,887
Jun 11, 2023 $0.00393
-1.23%
$20.85 million $676,592
Jun 10, 2023 $0.00397
-6.66%
$21.11 million $692,746
Jun 9, 2023 $0.00426
+4.15%
$22.62 million $584,966
Jun 8, 2023 $0.00409
-3.94%
$21.72 million $1.28 million
Jun 7, 2023 $0.00426
-2.80%
$22.61 million $1.19 million
Jun 6, 2023 $0.00438
+3.69%
$23.26 million $570,820
Jun 5, 2023 $0.00422
-0.66%
$22.43 million $1.25 million
Jun 4, 2023 $0.00425
-4.18%
$22.58 million $984,265
Jun 3, 2023 $0.00444
-1.10%
$23.57 million $314,320
Jun 2, 2023 $0.00449
+1.69%
$23.83 million $945,529
Jun 1, 2023 $0.00441
+1.33%
$23.44 million $513,713
May 31, 2023 $0.00435
-4.47%
$23.13 million $396,299
May 30, 2023 $0.00456
-1.56%
$24.22 million $754,919
May 29, 2023 $0.00463
-2.17%
$24.6 million $454,562
May 28, 2023 $0.00473
-0.79%
$25.15 million $521,583
May 27, 2023 $0.00477
+2.38%
$25.34 million $668,040
May 26, 2023 $0.00466
+2.23%
$24.76 million $401,582
May 25, 2023 $0.00456
-0.52%
$24.22 million $1.22 million
May 24, 2023 $0.00458
-3.99%
$24.34 million $486,116
May 23, 2023 $0.00477
+2.07%
$25.35 million $929,629
May 22, 2023 $0.00468
+5.03%
$24.84 million $2.95 million
May 21, 2023 $0.00445
-2.52%
$23.65 million $2.19 million
May 20, 2023 $0.00457
+1.39%
$24.26 million $2.4 million
May 19, 2023 $0.0045
+1.33%
$23.93 million $1.32 million
May 18, 2023 $0.00445
+2.76%
$23.62 million $1.48 million
May 17, 2023 $0.00433
-2.49%
$22.98 million $1.27 million
May 16, 2023 $0.00444
-8.53%
$23.57 million $1.27 million
May 15, 2023 $0.00485
-0.96%
$25.76 million $1.67 million
May 14, 2023 $0.0049
-0.09%
$26.01 million $1.21 million
May 13, 2023 $0.0049
+1.74%
$26.04 million $1.83 million
May 12, 2023 $0.00482
-0.78%
$25.59 million $1.96 million
May 11, 2023 $0.00486
-0.78%
$25.8 million $956,892
May 10, 2023 $0.00489
-0.97%
$26 million $2.48 million
May 9, 2023 $0.00494
-3.80%
$26.25 million $1.5 million
May 8, 2023 $0.00514
-4.20%
$27.29 million $1.14 million
May 7, 2023 $0.00536
-3.44%
$28.48 million $603,687
May 6, 2023 $0.00555
-5.24%
$29.5 million $602,216
May 5, 2023 $0.00586
+3.88%
$31.13 million $1.29 million
May 4, 2023 $0.00564
+2.95%
$29.97 million $586,743
May 3, 2023 $0.00548
+1.44%
$29.13 million $1.23 million
May 2, 2023 $0.00541
+3.97%
$28.71 million $1.95 million
May 1, 2023 $0.0052
-1.34%
$27.61 million $875,766
Apr 30, 2023 $0.00527
-1.29%
$27.99 million $1.27 million
Apr 29, 2023 $0.00534
-0.43%
$28.35 million $1.41 million
Apr 28, 2023 $0.00536
+1.39%
$28.47 million $1.63 million
Apr 27, 2023 $0.00529
-0.90%
$28.08 million $1.11 million