KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00612
-1.53%
$ 32.5 million $ 4.13 million
Jan 3, 2023 $ 0.00621
+0.84%
$ 33 million $ 7.82 million
Jan 2, 2023 $ 0.00616
+0.20%
$ 32.73 million $ 5.2 million
Jan 1, 2023 $ 0.00615
-0.17%
$ 32.66 million $ 3.29 million
Dec 31, 2022 $ 0.00616
-2.13%
$ 32.72 million $ 1.79 million
Dec 30, 2022 $ 0.00629
+1.79%
$ 33.43 million $ 2.63 million
Dec 29, 2022 $ 0.00618
+0.41%
$ 32.84 million $ 2.85 million
Dec 28, 2022 $ 0.00616
-0.94%
$ 32.71 million $ 1.88 million
Dec 27, 2022 $ 0.00622
-0.72%
$ 33.02 million $ 5.26 million
Dec 26, 2022 $ 0.00626
+3.03%
$ 33.26 million $ 5.04 million
Dec 25, 2022 $ 0.00608
-0.32%
$ 32.28 million $ 5.31 million
Dec 24, 2022 $ 0.0061
-2.46%
$ 32.4 million $ 3.32 million
Dec 23, 2022 $ 0.00625
+2.05%
$ 33.22 million $ 4.47 million
Dec 22, 2022 $ 0.00613
-1.90%
$ 32.55 million $ 8.13 million
Dec 21, 2022 $ 0.00625
+3.79%
$ 33.18 million $ 10.29 million
Dec 20, 2022 $ 0.00602
+1.51%
$ 31.97 million $ 4.87 million
Dec 19, 2022 $ 0.00593
+0.50%
$ 31.5 million $ 4.81 million
Dec 18, 2022 $ 0.0059
+0.35%
$ 31.33 million $ 3.98 million
Dec 17, 2022 $ 0.00588
-2.82%
$ 31.22 million $ 3.98 million
Dec 16, 2022 $ 0.00605
-2.48%
$ 32.13 million $ 1.71 million
Dec 15, 2022 $ 0.0062
-5.19%
$ 32.94 million $ 3.99 million
Dec 14, 2022 $ 0.00654
+7.76%
$ 34.75 million $ 2.72 million
Dec 13, 2022 $ 0.00607
+6.24%
$ 32.24 million $ 2.21 million
Dec 12, 2022 $ 0.00571
-0.50%
$ 30.35 million $ 1.2 million
Dec 11, 2022 $ 0.00574
+1.21%
$ 30.5 million $ 1.82 million
Dec 10, 2022 $ 0.00567
+2.79%
$ 30.14 million $ 1.56 million
Dec 9, 2022 $ 0.00552
-1.75%
$ 29.32 million $ 4.45 million
Dec 8, 2022 $ 0.00562
+0.12%
$ 29.84 million $ 2.69 million
Dec 7, 2022 $ 0.00561
+3.60%
$ 29.81 million $ 2.82 million
Dec 6, 2022 $ 0.00542
-2.94%
$ 28.77 million $ 1.62 million
Dec 5, 2022 $ 0.00558
-1.96%
$ 29.64 million $ 2.53 million
Dec 4, 2022 $ 0.00569
+0.33%
$ 30.23 million $ 1.51 million
Dec 3, 2022 $ 0.00567
+1.00%
$ 30.13 million $ 630,874
Dec 2, 2022 $ 0.00562
-0.98%
$ 29.83 million $ 1.09 million
Dec 1, 2022 $ 0.00567
-1.70%
$ 30.13 million $ 2.3 million
Nov 30, 2022 $ 0.00577
+3.29%
$ 30.65 million $ 2.02 million
Nov 29, 2022 $ 0.00559
-1.83%
$ 29.67 million $ 1.45 million
Nov 28, 2022 $ 0.00569
-2.54%
$ 30.23 million $ 2.42 million
Nov 27, 2022 $ 0.00584
+0.77%
$ 31.01 million $ 999,795
Nov 26, 2022 $ 0.00579
+5.23%
$ 30.78 million $ 2.18 million
Nov 25, 2022 $ 0.0055
-0.85%
$ 29.24 million $ 1.35 million
Nov 24, 2022 $ 0.00555
+3.31%
$ 29.5 million $ 1.65 million
Nov 23, 2022 $ 0.00538
+2.34%
$ 28.55 million $ 1.28 million
Nov 22, 2022 $ 0.00525
-0.78%
$ 27.9 million $ 2.31 million
Nov 21, 2022 $ 0.00529
-6.08%
$ 28.12 million $ 2.45 million
Nov 20, 2022 $ 0.00564
+0.12%
$ 29.94 million $ 2.15 million
Nov 19, 2022 $ 0.00563
-0.42%
$ 29.9 million $ 732,054
Nov 18, 2022 $ 0.00565
-0.99%
$ 30.02 million $ 991,555
Nov 17, 2022 $ 0.00571
+1.55%
$ 1.78 million $ 138,062
Nov 16, 2022 $ 0.00562
-1.73%
$ 1.76 million $ 360,339