Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000163
+0.00%
$865,903 $3,728
Aug 8, 4 PM $0.000163
+1.88%
$865,903 $3,731
Aug 8, 3 PM $0.000159
-0.63%
$844,654 $3,617
Aug 8, 2 PM $0.00016
-1.23%
$849,966 $3,578
Aug 8, 1 PM $0.000162
-0.61%
$860,590 $3,538
Aug 8, 12 PM $0.000163
-1.81%
$865,903 $3,538
Aug 8, 11 AM $0.000166
+1.84%
$881,840 $3,475
Aug 8, 10 AM $0.000163
+0.62%
$865,903 $3,499
Aug 8, 9 AM $0.000162
+0.00%
$860,590 $3,422
Aug 8, 8 AM $0.000162
+0.00%
$860,590 $3,404
Aug 8, 7 AM $0.000162
+2.53%
$860,590 $3,422
Aug 8, 6 AM $0.000158
+0.00%
$839,341 $3,297
Aug 8, 5 AM $0.000158
-0.63%
$839,341 $3,356
Aug 8, 4 AM $0.000159
+0.00%
$844,654 $3,377
Aug 8, 3 AM $0.000159
-1.24%
$844,654 $3,406
Aug 8, 2 AM $0.000161
+0.00%
$855,278 $3,420
Aug 8, 1 AM $0.000161
-0.62%
$855,278 $3,505
Aug 8, 12 AM $0.000162
+0.62%
$860,590 $3,581
Aug 7, 11 PM $0.000161
+2.55%
$855,278 $3,544
Aug 7, 10 PM $0.000157
+1.95%
$834,029 $3,500
Aug 7, 9 PM $0.000155
-1.27%
$823,404 $3,535
Aug 7, 8 PM $0.000157
+1.29%
$834,029 $3,598
Aug 7, 7 PM $0.000155
+0.65%
$823,404 $3,611
Aug 7, 6 PM $0.000154
+0.00%
$818,092 $3,612
Aug 7, 5 PM $0.000154
+1.99%
$818,092 $3,617
Aug 7, 4 PM $0.000151
-0.66%
$802,155 $3,580
Aug 7, 3 PM $0.000152
+0.66%
$807,468 $3,663
Aug 7, 2 PM $0.000151
+0.00%
$802,155 $3,742
Aug 7, 1 PM $0.000151
-1.95%
$802,155 $3,836
Aug 7, 12 PM $0.000154
-1.91%
$818,092 $3,870
Aug 7, 11 AM $0.000157
-0.63%
$834,029 $3,936
Aug 7, 10 AM $0.000158
-0.63%
$839,341 $3,955
Aug 7, 9 AM $0.000159
+0.00%
$844,654 $4,018
Aug 7, 8 AM $0.000159
-2.45%
$844,654 $4,055
Aug 7, 7 AM $0.000163
-0.61%
$865,903 $4,032
Aug 7, 6 AM $0.000164
+0.61%
$871,215 $4,119
Aug 7, 5 AM $0.000163
-0.61%
$865,903 $4,168
Aug 7, 4 AM $0.000164
+0.00%
$871,215 $4,173
Aug 7, 3 AM $0.000164
-0.61%
$871,215 $4,225
Aug 7, 2 AM $0.000165
+1.85%
$876,527 $4,213
Aug 7, 1 AM $0.000162
-2.41%
$860,590 $4,219
Aug 7, 12 AM $0.000166
-0.60%
$881,840 $4,200
Aug 6, 11 PM $0.000167
-1.18%
$887,152 $4,243
Aug 6, 10 PM $0.000169
-2.31%
$897,776 $4,244
Aug 6, 9 PM $0.000173
+0.00%
$919,026 $4,218
Aug 6, 8 PM $0.000173
+0.58%
$919,026 $4,203
Aug 6, 7 PM $0.000172
+0.00%
$913,713 $4,240
Aug 6, 6 PM $0.000172
-0.58%
$913,713 $4,244
Aug 6, 5 PM $0.000173
-1.14%
$919,026 $4,266
Aug 6, 4 PM $0.000175
-0.57%
$929,650 $4,305