Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.000201
-0.50%
$1.07 million $4,927
Sep 26, 7 AM $0.000202
+3.59%
$1.07 million $5,012
Sep 26, 6 AM $0.000195
-2.01%
$1.04 million $4,998
Sep 26, 5 AM $0.000199
-1.00%
$1.06 million $4,989
Sep 26, 4 AM $0.000201
+0.00%
$1.07 million $4,989
Sep 26, 3 AM $0.000201
+0.50%
$1.07 million $5,081
Sep 26, 2 AM $0.000201
+1.01%
$1.07 million $5,131
Sep 26, 1 AM $0.0002
+2.04%
$1.06 million $5,227
Sep 26, 12 AM $0.000196
+2.08%
$1.04 million $5,211
Sep 25, 11 PM $0.000192
-1.03%
$1.02 million $5,285
Sep 25, 10 PM $0.000195
+0.00%
$1.04 million $5,316
Sep 25, 9 PM $0.000195
-2.01%
$1.04 million $5,411
Sep 25, 8 PM $0.000199
+0.00%
$1.06 million $5,418
Sep 25, 7 PM $0.000199
-3.40%
$1.06 million $5,468
Sep 25, 6 PM $0.000206
+1.48%
$1.09 million $5,504
Sep 25, 5 PM $0.000203
+2.01%
$1.08 million $5,518
Sep 25, 4 PM $0.000199
+1.02%
$1.06 million $5,531
Sep 25, 3 PM $0.000197
-1.99%
$1.05 million $5,604
Sep 25, 2 PM $0.000201
+1.52%
$1.07 million $5,630
Sep 25, 1 PM $0.000198
-0.50%
$1.05 million $5,660
Sep 25, 12 PM $0.000199
+1.53%
$1.06 million $5,738
Sep 25, 11 AM $0.000196
+0.51%
$1.04 million $5,728
Sep 25, 10 AM $0.000195
-1.02%
$1.04 million $5,754
Sep 25, 9 AM $0.000197
-2.96%
$1.05 million $5,769
Sep 25, 8 AM $0.000203
+3.05%
$1.08 million $5,763
Sep 25, 7 AM $0.000197
+0.00%
$1.05 million $5,785
Sep 25, 6 AM $0.000197
+0.51%
$1.05 million $5,725
Sep 25, 5 AM $0.000196
+0.51%
$1.04 million $5,692
Sep 25, 4 AM $0.000195
-2.99%
$1.04 million $5,664
Sep 25, 3 AM $0.0002
+0.50%
$1.06 million $5,607
Sep 25, 2 AM $0.000199
+2.58%
$1.06 million $5,624
Sep 25, 1 AM $0.000194
+0.52%
$1.03 million $5,566
Sep 25, 12 AM $0.000192
-1.54%
$1.02 million $5,589
Sep 24, 11 PM $0.000195
-1.02%
$1.04 million $5,546
Sep 24, 10 PM $0.000197
-0.51%
$1.05 million $5,598
Sep 24, 9 PM $0.000198
-1.98%
$1.05 million $5,502
Sep 24, 8 PM $0.000201
+0.00%
$1.07 million $5,518
Sep 24, 7 PM $0.000201
+1.01%
$1.07 million $5,508
Sep 24, 6 PM $0.000199
+0.00%
$1.06 million $5,553
Sep 24, 5 PM $0.000199
+1.02%
$1.06 million $5,486
Sep 24, 4 PM $0.000197
+1.55%
$1.05 million $5,503
Sep 24, 3 PM $0.000194
-0.51%
$1.03 million $5,526
Sep 24, 2 PM $0.000195
-1.02%
$1.04 million $5,577
Sep 24, 1 PM $0.000197
+0.00%
$1.05 million $5,597
Sep 24, 12 PM $0.000197
+1.55%
$1.05 million $5,535
Sep 24, 11 AM $0.000194
+0.52%
$1.03 million $5,568
Sep 24, 10 AM $0.000193
+1.58%
$1.03 million $5,576
Sep 24, 9 AM $0.000191
+1.60%
$1.01 million $5,587
Sep 24, 8 AM $0.000188
+0.00%
$998,710 $5,618
Sep 24, 7 AM $0.000188
+1.08%
$998,710 $5,563