KardiaChain Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00572
+0.03%
$ 1.79 million $ 636,997
Nov 14, 2022 $ 0.00572
+0.01%
$ 1.79 million $ 2.29 million
Nov 13, 2022 $ 0.00572
-8.29%
$ 1.79 million $ 1.05 million
Nov 12, 2022 $ 0.00623
+4.29%
$ 1.95 million $ 1.67 million
Nov 11, 2022 $ 0.00597
-10.31%
$ 1.87 million $ 1.18 million
Nov 10, 2022 $ 0.00666
+9.55%
$ 2.08 million $ 3.49 million
Nov 9, 2022 $ 0.00608
-6.20%
$ 1.9 million $ 6.35 million
Nov 8, 2022 $ 0.00648
-11.01%
$ 2.02 million $ 1.34 million
Nov 7, 2022 $ 0.00728
-7.77%
$ 2.27 million $ 3.06 million
Nov 6, 2022 $ 0.00791
+9.31%
$ 2.47 million $ 710,446
Nov 5, 2022 $ 0.00723
+1.89%
$ 2.26 million $ 143,832
Nov 4, 2022 $ 0.0071
+1.68%
$ 2.22 million $ 188,225
Nov 3, 2022 $ 0.00698
-54.84%
$ 2.18 million $ 168,163
Nov 2, 2022 $ 0.0155
+115.04%
$ 4.83 million $ 173,902
Nov 1, 2022 $ 0.00719
-0.84%
$ 2.25 million $ 92,962
Oct 31, 2022 $ 0.00725
-54.02%
$ 2.26 million $ 160,359
Oct 30, 2022 $ 0.0158
-5.94%
$ 4.92 million $ 123,450
Oct 29, 2022 $ 0.0168
+117.33%
$ 5.23 million $ 174,935
Oct 28, 2022 $ 0.00771
+0.91%
$ 2.41 million $ 2.22 million
Oct 27, 2022 $ 0.00766
-0.52%
$ 2.39 million $ 265,890
Oct 26, 2022 $ 0.0077
-1.48%
$ 2.4 million $ 212,223
Oct 25, 2022 $ 0.00781
+3.49%
$ 2.44 million $ 804,300
Oct 24, 2022 $ 0.00754
+0.59%
$ 2.36 million $ 341,704
Oct 23, 2022 $ 0.0075
+0.81%
$ 2.34 million $ 126,502
Oct 22, 2022 $ 0.00744
+0.93%
$ 2.32 million $ 48,326
Oct 21, 2022 $ 0.00737
-2.46%
$ 2.3 million $ 225,828
Oct 20, 2022 $ 0.00755
+0.82%
$ 2.36 million $ 46,840
Oct 19, 2022 $ 0.0075
-1.53%
$ 2.34 million $ 93,419
Oct 18, 2022 $ 0.00761
+0.79%
$ 2.38 million $ 235,806
Oct 17, 2022 $ 0.00755
+0.33%
$ 2.36 million $ 1.71 million
Oct 16, 2022 $ 0.00753
-0.15%
$ 2.35 million $ 153,822
Oct 15, 2022 $ 0.00754
-1.13%
$ 2.35 million $ 147,844
Oct 14, 2022 $ 0.0076
-0.75%
$ 2.37 million $ 2.34 million
Oct 13, 2022 $ 0.00766
-0.58%
$ 2.39 million $ 3.02 million
Oct 12, 2022 $ 0.00771
+0.06%
$ 2.41 million $ 76,960
Oct 11, 2022 $ 0.00772
-1.60%
$ 2.41 million $ 449,335
Oct 10, 2022 $ 0.00785
-2.08%
$ 2.45 million $ 171,704
Oct 9, 2022 $ 0.00801
+1.75%
$ 2.5 million $ 69,377
Oct 8, 2022 $ 0.00788
-0.98%
$ 2.46 million $ 142,683
Oct 7, 2022 $ 0.00795
-1.76%
$ 2.48 million $ 130,000
Oct 6, 2022 $ 0.0081
+2.16%
$ 2.53 million $ 200,474
Oct 5, 2022 $ 0.0079
-1.62%
$ 2.47 million $ 818,667
Oct 4, 2022 $ 0.00804
+1.24%
$ 2.51 million $ 198,333
Oct 3, 2022 $ 0.00796
+0.05%
$ 2.49 million $ 279,584
Oct 2, 2022 $ 0.00796
+1.08%
$ 2.49 million $ 63,941
Oct 1, 2022 $ 0.00787
-0.67%
$ 2.46 million $ 59,812
Sep 30, 2022 $ 0.00792
-0.95%
$ 2.47 million $ 130,461
Sep 29, 2022 $ 0.008
+6.54%
$ 2.5 million $ 222,777
Sep 28, 2022 $ 0.00751
-6.51%
$ 2.34 million $ 463,806
Sep 27, 2022 $ 0.00805
+0.18%
$ 2.51 million $ 116,152