Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.000176
+1.73%
$934,962 $4,327
Aug 6, 2 PM $0.000173
+1.76%
$919,026 $4,380
Aug 6, 1 PM $0.000171
-2.84%
$908,401 $4,371
Aug 6, 12 PM $0.000176
+1.73%
$934,962 $4,333
Aug 6, 11 AM $0.000173
-1.14%
$919,026 $4,319
Aug 6, 10 AM $0.000175
+0.00%
$929,650 $4,310
Aug 6, 9 AM $0.000175
+0.00%
$929,650 $4,298
Aug 6, 8 AM $0.000175
+0.00%
$929,650 $4,280
Aug 6, 7 AM $0.000175
+0.57%
$929,650 $4,279
Aug 6, 6 AM $0.000174
+1.16%
$924,338 $4,261
Aug 6, 5 AM $0.000172
+0.00%
$913,713 $4,192
Aug 6, 4 AM $0.000172
-1.71%
$913,713 $4,229
Aug 6, 3 AM $0.000175
+0.00%
$929,650 $4,145
Aug 6, 2 AM $0.000175
+0.00%
$929,650 $4,137
Aug 6, 1 AM $0.000175
-0.57%
$929,650 $4,070
Aug 6, 12 AM $0.000176
+1.73%
$934,962 $3,990
Aug 5, 11 PM $0.000173
+1.17%
$919,026 $3,961
Aug 5, 10 PM $0.000171
-1.16%
$908,401 $3,974
Aug 5, 9 PM $0.000173
+0.00%
$919,026 $3,929
Aug 5, 8 PM $0.000172
-0.58%
$913,713 $3,897
Aug 5, 7 PM $0.000173
-1.14%
$919,026 $3,952
Aug 5, 6 PM $0.000175
-2.23%
$929,650 $3,985
Aug 5, 5 PM $0.000179
+0.56%
$950,899 $3,960
Aug 5, 4 PM $0.000178
+1.14%
$945,587 $3,975
Aug 5, 3 PM $0.000176
-2.22%
$934,962 $3,928
Aug 5, 2 PM $0.00018
-1.10%
$956,212 $3,894
Aug 5, 1 PM $0.000182
+0.55%
$966,836 $3,840
Aug 5, 12 PM $0.000181
+0.00%
$961,524 $3,866
Aug 5, 11 AM $0.000181
+0.56%
$961,524 $3,889
Aug 5, 10 AM $0.00018
+1.69%
$956,212 $3,881
Aug 5, 9 AM $0.000177
-0.56%
$940,275 $3,912
Aug 5, 8 AM $0.000178
+0.00%
$945,587 $3,928
Aug 5, 7 AM $0.000178
+1.71%
$945,587 $3,942
Aug 5, 6 AM $0.000175
+1.16%
$929,650 $3,984
Aug 5, 5 AM $0.000173
-1.14%
$919,026 $3,985
Aug 5, 4 AM $0.000175
+1.16%
$929,650 $3,960
Aug 5, 3 AM $0.000173
+0.58%
$919,026 $3,984
Aug 5, 2 AM $0.000171
-0.58%
$908,401 $4,003
Aug 5, 1 AM $0.000172
-0.58%
$913,713 $4,087
Aug 5, 12 AM $0.000173
+0.00%
$919,026 $4,217
Aug 4, 11 PM $0.000173
+0.58%
$919,026 $4,275
Aug 4, 10 PM $0.000172
-0.58%
$913,713 $4,305
Aug 4, 9 PM $0.000173
-0.57%
$919,026 $4,377
Aug 4, 8 PM $0.000174
+0.58%
$924,338 $4,494
Aug 4, 7 PM $0.000173
-2.26%
$919,026 $4,482
Aug 4, 6 PM $0.000177
+0.00%
$940,275 $4,475
Aug 4, 5 PM $0.000177
+1.14%
$940,275 $4,492
Aug 4, 4 PM $0.000175
+0.57%
$929,650 $4,486
Aug 4, 3 PM $0.000174
-1.14%
$924,338 $4,560
Aug 4, 2 PM $0.000176
+0.57%
$934,962 $4,600