KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00804
-0.15%
$ 2.51 million $ 169,016
Sep 25, 2022 $ 0.00805
+0.06%
$ 2.51 million $ 80,935
Sep 24, 2022 $ 0.00804
-1.32%
$ 2.51 million $ 67,590
Sep 23, 2022 $ 0.00814
-0.74%
$ 2.54 million $ 68,227
Sep 22, 2022 $ 0.0082
+2.06%
$ 2.56 million $ 122,076
Sep 21, 2022 $ 0.00803
-1.96%
$ -- $ 132,284
Sep 20, 2022 $ 0.00819
-1.19%
$ 2.56 million $ 252,784
Sep 19, 2022 $ 0.00829
+3.09%
$ 2.59 million $ 199,350
Sep 18, 2022 $ 0.00804
-4.19%
$ 2.51 million $ 182,179
Sep 17, 2022 $ 0.00839
+1.69%
$ 2.62 million $ 106,109
Sep 16, 2022 $ 0.00825
-1.56%
$ 2.58 million $ 195,084
Sep 15, 2022 $ 0.00838
-0.61%
$ 2.62 million $ 375,701
Sep 14, 2022 $ 0.00844
-2.09%
$ 2.63 million $ 159,337
Sep 13, 2022 $ 0.00862
+0.12%
$ 2.69 million $ 902,903
Sep 12, 2022 $ 0.00862
-0.70%
$ 2.69 million $ 148,416
Sep 11, 2022 $ 0.00868
-1.57%
$ 2.71 million $ 255,264
Sep 10, 2022 $ 0.00882
+4.91%
$ 2.75 million $ 390,674
Sep 9, 2022 $ 0.0084
+6.06%
$ 2.62 million $ 389,799
Sep 8, 2022 $ 0.00792
-0.09%
$ 2.47 million $ 160,816
Sep 7, 2022 $ 0.00793
-19.05%
$ 2.48 million $ 250,163
Sep 6, 2022 $ 0.0098
+20.24%
$ 3.06 million $ 47,025
Sep 5, 2022 $ 0.00815
-2.36%
$ 2.54 million $ 109,154
Sep 4, 2022 $ 0.00834
+2.45%
$ 2.61 million $ 224,976
Sep 3, 2022 $ 0.00814
-1.19%
$ 2.54 million $ 50,053
Sep 2, 2022 $ 0.00824
+0.36%
$ 2.57 million $ 93,928
Sep 1, 2022 $ 0.00821
-9.39%
$ 2.57 million $ 323,576
Aug 31, 2022 $ 0.00906
-9.24%
$ 2.83 million $ 249,159
Aug 30, 2022 $ 0.00998
+1.00%
$ 3.12 million $ 140,325
Aug 29, 2022 $ 0.00988
-1.61%
$ 3.09 million $ 185,306
Aug 28, 2022 $ 0.01
+2.47%
$ 3.13 million $ 113,392
Aug 27, 2022 $ 0.00979
+4.58%
$ 3.06 million $ 198,582
Aug 26, 2022 $ 0.00939
-7.26%
$ 2.93 million $ 378,672
Aug 25, 2022 $ 0.0101
-0.01%
$ 3.16 million $ 151,148
Aug 24, 2022 $ 0.0101
+0.48%
$ 3.16 million $ 200,605
Aug 23, 2022 $ 0.0101
-0.39%
$ 3.15 million $ 184,155
Aug 22, 2022 $ 0.0101
-4.26%
$ 3.16 million $ 112,328
Aug 21, 2022 $ 0.0106
+9.72%
$ 3.3 million $ 146,236
Aug 20, 2022 $ 0.00963
+1.88%
$ 3.01 million $ 176,033
Aug 19, 2022 $ 0.00945
-8.90%
$ 2.95 million $ 185,236
Aug 18, 2022 $ 0.0104
+4.16%
$ 3.24 million $ 156,541
Aug 17, 2022 $ 0.00998
-6.44%
$ 3.12 million $ 211,416
Aug 16, 2022 $ 0.0107
+1.10%
$ 3.33 million $ 194,023
Aug 15, 2022 $ 0.0105
-4.87%
$ 3.28 million $ 213,023
Aug 14, 2022 $ 0.011
+1.14%
$ 3.45 million $ 202,204
Aug 13, 2022 $ 0.0109
+3.57%
$ 3.41 million $ 198,841
Aug 12, 2022 $ 0.0106
+0.01%
$ 3.3 million $ 271,979
Aug 11, 2022 $ 0.0106
+2.21%
$ 3.3 million $ 201,858
Aug 10, 2022 $ 0.0104
+3.88%
$ 3.24 million $ 156,380
Aug 9, 2022 $ 0.00997
-2.64%
$ 3.11 million $ 151,978
Aug 8, 2022 $ 0.0102
+7.65%
$ 3.2 million $ 186,204