Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.000176
+0.57%
$934,962 $4,600
Aug 4, 1 PM $0.000176
+1.15%
$934,962 $4,588
Aug 4, 12 PM $0.000174
-1.69%
$924,338 $4,633
Aug 4, 11 AM $0.000177
+2.31%
$940,275 $4,620
Aug 4, 10 AM $0.000173
+1.76%
$919,026 $4,650
Aug 4, 9 AM $0.00017
+0.00%
$903,089 $4,635
Aug 4, 8 AM $0.00017
-1.16%
$903,089 $4,654
Aug 4, 7 AM $0.000172
+0.00%
$913,713 $4,694
Aug 4, 6 AM $0.000172
-1.71%
$913,713 $4,745
Aug 4, 5 AM $0.000175
+0.57%
$929,650 $4,851
Aug 4, 4 AM $0.000174
+0.58%
$924,338 $4,931
Aug 4, 3 AM $0.000173
+0.00%
$919,026 $4,987
Aug 4, 2 AM $0.000173
+0.58%
$919,026 $5,064
Aug 4, 1 AM $0.000172
-2.27%
$913,713 $5,111
Aug 4, 12 AM $0.000176
-2.22%
$934,962 $5,132
Aug 3, 11 PM $0.00018
+0.00%
$956,212 $5,160
Aug 3, 10 PM $0.00018
+0.00%
$956,212 $5,194
Aug 3, 9 PM $0.000179
+0.56%
$950,899 $5,218
Aug 3, 8 PM $0.000178
+2.89%
$945,587 $5,186
Aug 3, 7 PM $0.000174
-0.57%
$924,338 $5,192
Aug 3, 6 PM $0.000175
+0.57%
$929,650 $5,228
Aug 3, 5 PM $0.000174
+0.58%
$924,338 $5,228
Aug 3, 4 PM $0.000173
+0.58%
$919,026 $5,222
Aug 3, 3 PM $0.000172
-3.37%
$913,713 $5,201
Aug 3, 2 PM $0.000178
+0.56%
$945,587 $5,171
Aug 3, 1 PM $0.000177
-0.56%
$940,275 $5,206
Aug 3, 12 PM $0.000178
-1.66%
$945,587 $5,188
Aug 3, 11 AM $0.000181
-2.69%
$961,524 $5,208
Aug 3, 10 AM $0.000187
+0.54%
$993,398 $5,189
Aug 3, 9 AM $0.000186
+1.09%
$988,085 $5,248
Aug 3, 8 AM $0.000184
-0.54%
$977,461 $5,255
Aug 3, 7 AM $0.000185
-2.12%
$982,773 $5,213
Aug 3, 6 AM $0.000189
-1.05%
$1 million $5,163
Aug 3, 5 AM $0.000191
+2.14%
$1.01 million $5,070
Aug 3, 4 AM $0.000187
-1.58%
$993,398 $4,971
Aug 3, 3 AM $0.00019
+1.06%
$1.01 million $4,865
Aug 3, 2 AM $0.000188
-0.53%
$998,710 $4,775
Aug 3, 1 AM $0.000189
+0.00%
$1 million $4,698
Aug 3, 12 AM $0.00019
+0.00%
$1.01 million $4,584
Aug 2, 11 PM $0.000191
+0.53%
$1.01 million $4,489
Aug 2, 10 PM $0.00019
+0.00%
$1.01 million $4,455
Aug 2, 9 PM $0.00019
+1.06%
$1.01 million $4,444
Aug 2, 8 PM $0.000189
+0.00%
$1 million $4,371
Aug 2, 7 PM $0.000189
+1.07%
$1 million $4,293
Aug 2, 6 PM $0.000187
+1.63%
$993,398 $4,282
Aug 2, 5 PM $0.000184
+1.66%
$977,461 $4,231
Aug 2, 4 PM $0.000181
+0.56%
$961,524 $4,213
Aug 2, 3 PM $0.00018
+0.56%
$956,212 $4,164
Aug 2, 2 PM $0.000179
-1.65%
$950,899 $4,181
Aug 2, 1 PM $0.000182
+1.11%
$966,836 $4,157