Coinranking
KardiaChain Historical Data
KAI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $0.000177 | +0.00% | ||
| Sep 22, 3 AM | $0.000177 | +0.57% | ||
| Sep 22, 2 AM | $0.000176 | -2.22% | ||
| Sep 22, 1 AM | $0.00018 | +0.56% | ||
| Sep 22, 12 AM | $0.000179 | -4.28% | ||
| Sep 21, 11 PM | $0.000187 | +0.00% | ||
| Sep 21, 10 PM | $0.000187 | -2.60% | ||
| Sep 21, 9 PM | $0.000191 | +1.60% | ||
| Sep 21, 8 PM | $0.000188 | +0.53% | ||
| Sep 21, 7 PM | $0.000187 | +0.00% | ||
| Sep 21, 6 PM | $0.000187 | +0.00% | ||
| Sep 21, 5 PM | $0.000187 | +1.63% | ||
| Sep 21, 4 PM | $0.000184 | -0.54% | ||
| Sep 21, 3 PM | $0.000185 | +1.65% | ||
| Sep 21, 2 PM | $0.000182 | +2.25% | ||
| Sep 21, 1 PM | $0.000179 | -0.56% | ||
| Sep 21, 12 PM | $0.000181 | +0.56% | ||
| Sep 21, 11 AM | $0.00018 | -0.55% | ||
| Sep 21, 10 AM | $0.000181 | -2.16% | ||
| Sep 21, 9 AM | $0.000185 | -0.54% | ||
| Sep 21, 8 AM | $0.000186 | +0.00% | ||
| Sep 21, 7 AM | $0.000186 | +3.33% | ||
| Sep 21, 6 AM | $0.00018 | +0.00% | ||
| Sep 21, 5 AM | $0.00018 | -0.55% | ||
| Sep 21, 4 AM | $0.000181 | -0.55% | ||
| Sep 21, 3 AM | $0.000182 | -1.09% | ||
| Sep 21, 2 AM | $0.000183 | +1.10% | ||
| Sep 21, 1 AM | $0.000181 | +1.12% | ||
| Sep 21, 12 AM | $0.000179 | -1.10% | ||
| Sep 20, 11 PM | $0.000181 | -1.09% | ||
| Sep 20, 10 PM | $0.000183 | +0.00% | ||
| Sep 20, 9 PM | $0.000183 | +2.23% | ||
| Sep 20, 8 PM | $0.000179 | +1.13% | ||
| Sep 20, 7 PM | $0.000177 | +0.00% | ||
| Sep 20, 6 PM | $0.000177 | +0.57% | ||
| Sep 20, 5 PM | $0.000176 | +0.00% | ||
| Sep 20, 4 PM | $0.000176 | -1.12% | ||
| Sep 20, 3 PM | $0.000178 | -0.56% | ||
| Sep 20, 2 PM | $0.000179 | +0.56% | ||
| Sep 20, 1 PM | $0.000178 | +0.00% | ||
| Sep 20, 12 PM | $0.000178 | -1.11% | ||
| Sep 20, 11 AM | $0.00018 | -1.10% | ||
| Sep 20, 10 AM | $0.000182 | -0.55% | ||
| Sep 20, 9 AM | $0.000183 | +1.10% | ||
| Sep 20, 8 AM | $0.000181 | -0.55% | ||
| Sep 20, 7 AM | $0.000182 | -2.15% | ||
| Sep 20, 6 AM | $0.000186 | -1.06% | ||
| Sep 20, 5 AM | $0.000188 | -0.53% | ||
| Sep 20, 4 AM | $0.000189 | -1.05% | ||
| Sep 20, 3 AM | $0.000191 | +0.00% | ||