KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000686
-2.28%
$ 3.64 million $ 5,999
Feb 23, 6 AM $ 0.000703
+0.86%
$ 3.73 million $ 5,950
Feb 23, 5 AM $ 0.000697
-1.41%
$ 3.7 million $ 5,919
Feb 23, 4 AM $ 0.000708
+2.02%
$ 3.76 million $ 5,875
Feb 23, 3 AM $ 0.000694
+0.87%
$ 3.69 million $ 5,822
Feb 23, 2 AM $ 0.000688
-0.72%
$ 3.65 million $ 5,790
Feb 23, 1 AM $ 0.000693
-1.28%
$ 3.68 million $ 5,743
Feb 23, 12 AM $ 0.000702
+0.57%
$ 3.73 million $ 5,667
Feb 22, 11 PM $ 0.000697
+0.43%
$ 3.7 million $ 5,686
Feb 22, 10 PM $ 0.000693
+0.00%
$ 3.68 million $ 5,677
Feb 22, 9 PM $ 0.000694
-2.25%
$ 3.69 million $ 5,649
Feb 22, 8 PM $ 0.000709
-0.42%
$ 3.77 million $ 5,551
Feb 22, 7 PM $ 0.000712
-0.97%
$ 3.78 million $ 5,455
Feb 22, 6 PM $ 0.00072
-0.55%
$ 3.82 million $ 5,395
Feb 22, 5 PM $ 0.000723
-1.50%
$ 3.84 million $ 5,360
Feb 22, 4 PM $ 0.000734
+0.69%
$ 3.9 million $ 5,359
Feb 22, 3 PM $ 0.000729
-1.62%
$ 3.87 million $ 5,344
Feb 22, 2 PM $ 0.000741
-0.80%
$ 3.96 million $ 5,323
Feb 22, 1 PM $ 0.000748
+0.00%
$ 3.97 million $ 5,301
Feb 22, 12 PM $ 0.000749
-2.60%
$ 3.98 million $ 5,215
Feb 22, 11 AM $ 0.000768
-1.92%
$ 4.08 million $ 5,161
Feb 22, 10 AM $ 0.000784
-2.12%
$ 4.16 million $ 5,101
Feb 22, 9 AM $ 0.0008
-0.50%
$ 4.25 million $ 5,128
Feb 22, 8 AM $ 0.000803
-0.37%
$ 4.27 million $ 5,146
Feb 22, 7 AM $ 0.000807
+0.25%
$ 4.29 million $ 5,162
Feb 22, 6 AM $ 0.000801
-1.23%
$ 4.26 million $ 5,159
Feb 22, 5 AM $ 0.000805
-1.59%
$ 4.28 million $ 5,178
Feb 22, 4 AM $ 0.000817
+0.49%
$ 4.35 million $ 5,174
Feb 22, 3 AM $ 0.00081
+1.50%
$ 4.3 million $ 5,129
Feb 22, 2 AM $ 0.000797
-1.48%
$ 4.23 million $ 5,101
Feb 22, 1 AM $ 0.000811
-0.49%
$ 4.31 million $ 5,120
Feb 22, 12 AM $ 0.000814
+0.99%
$ 4.32 million $ 5,163
Feb 21, 11 PM $ 0.000805
-4.17%
$ 4.28 million $ 5,130
Feb 21, 10 PM $ 0.00084
+0.00%
$ 4.46 million $ 5,129
Feb 21, 9 PM $ 0.000842
-2.21%
$ 4.47 million $ 5,157
Feb 21, 8 PM $ 0.000859
+1.30%
$ 4.57 million $ 5,159
Feb 21, 7 PM $ 0.000846
-0.24%
$ 4.49 million $ 5,176
Feb 21, 6 PM $ 0.000847
+0.71%
$ 4.5 million $ 5,161
Feb 21, 5 PM $ 0.000841
+1.33%
$ 4.47 million $ 5,216
Feb 21, 4 PM $ 0.000828
+0.85%
$ 4.4 million $ 5,201
Feb 21, 3 PM $ 0.000821
-3.75%
$ 4.37 million $ 5,197
Feb 21, 2 PM $ 0.000853
-1.27%
$ 4.53 million $ 5,189
Feb 21, 1 PM $ 0.000866
-0.12%
$ 4.6 million $ 5,258
Feb 21, 12 PM $ 0.000867
+1.91%
$ 4.61 million $ 5,318
Feb 21, 11 AM $ 0.000851
-0.35%
$ 4.52 million $ 5,362
Feb 21, 10 AM $ 0.000855
-0.72%
$ 4.54 million $ 5,344
Feb 21, 9 AM $ 0.000862
-0.81%
$ 4.58 million $ 5,398
Feb 21, 8 AM $ 0.000868
+0.58%
$ 4.61 million $ 5,380
Feb 21, 7 AM $ 0.000863
+0.58%
$ 4.58 million $ 5,350
Feb 21, 6 AM $ 0.000858
+1.06%
$ 4.56 million $ 5,369