Coinranking
KardiaChain Historical Data
KAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 AM | $0.000191 | +0.00% | ||
| Sep 20, 2 AM | $0.000191 | +0.53% | ||
| Sep 20, 1 AM | $0.00019 | -3.55% | ||
| Sep 20, 12 AM | $0.000197 | +3.14% | ||
| Sep 19, 11 PM | $0.000191 | +1.06% | ||
| Sep 19, 10 PM | $0.000189 | -1.56% | ||
| Sep 19, 9 PM | $0.000192 | +2.67% | ||
| Sep 19, 8 PM | $0.000187 | -2.60% | ||
| Sep 19, 7 PM | $0.000192 | +1.59% | ||
| Sep 19, 6 PM | $0.000189 | +1.61% | ||
| Sep 19, 5 PM | $0.000186 | +0.00% | ||
| Sep 19, 4 PM | $0.000185 | +2.21% | ||
| Sep 19, 3 PM | $0.000181 | +0.00% | ||
| Sep 19, 2 PM | $0.000181 | +0.56% | ||
| Sep 19, 1 PM | $0.00018 | +0.00% | ||
| Sep 19, 12 PM | $0.00018 | +1.12% | ||
| Sep 19, 11 AM | $0.000178 | +2.30% | ||
| Sep 19, 10 AM | $0.000174 | -1.69% | ||
| Sep 19, 9 AM | $0.000177 | +2.31% | ||
| Sep 19, 8 AM | $0.000173 | +0.00% | ||
| Sep 19, 7 AM | $0.000173 | +0.58% | ||
| Sep 19, 6 AM | $0.000172 | +1.78% | ||
| Sep 19, 5 AM | $0.000169 | -0.59% | ||
| Sep 19, 4 AM | $0.00017 | -1.16% | ||
| Sep 19, 3 AM | $0.000172 | +2.38% | ||
| Sep 19, 2 AM | $0.000168 | +0.60% | ||
| Sep 19, 1 AM | $0.000167 | -1.76% | ||
| Sep 19, 12 AM | $0.00017 | +2.41% | ||
| Sep 18, 11 PM | $0.000166 | -0.60% | ||
| Sep 18, 10 PM | $0.000167 | -0.60% | ||
| Sep 18, 9 PM | $0.000168 | -1.75% | ||
| Sep 18, 8 PM | $0.000171 | -2.84% | ||
| Sep 18, 7 PM | $0.000176 | +0.00% | ||
| Sep 18, 6 PM | $0.000176 | +1.73% | ||
| Sep 18, 5 PM | $0.000173 | +0.58% | ||
| Sep 18, 4 PM | $0.000172 | +0.58% | ||
| Sep 18, 3 PM | $0.000171 | -0.58% | ||
| Sep 18, 2 PM | $0.000172 | +1.18% | ||
| Sep 18, 1 PM | $0.00017 | +2.41% | ||
| Sep 18, 12 PM | $0.000166 | +0.61% | ||
| Sep 18, 11 AM | $0.000166 | -0.60% | ||
| Sep 18, 10 AM | $0.000167 | -2.34% | ||
| Sep 18, 9 AM | $0.000171 | +0.00% | ||
| Sep 18, 8 AM | $0.000172 | +0.58% | ||
| Sep 18, 7 AM | $0.000171 | +1.18% | ||
| Sep 18, 6 AM | $0.000169 | -0.59% | ||
| Sep 18, 5 AM | $0.00017 | +1.19% | ||
| Sep 18, 4 AM | $0.000168 | -0.59% | ||
| Sep 18, 3 AM | $0.000169 | -1.74% | ||
| Sep 18, 2 AM | $0.000172 | +0.00% | ||