Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.000182
+1.11%
$966,836 $4,157
Aug 2, 12 PM $0.00018
+1.12%
$956,212 $4,139
Aug 2, 11 AM $0.000178
+1.14%
$945,587 $4,114
Aug 2, 10 AM $0.000176
+0.57%
$934,962 $4,112
Aug 2, 9 AM $0.000175
+1.74%
$929,650 $4,089
Aug 2, 8 AM $0.000172
+0.00%
$913,713 $4,051
Aug 2, 7 AM $0.000172
+1.78%
$913,713 $4,009
Aug 2, 6 AM $0.000168
-0.59%
$892,464 $4,022
Aug 2, 5 AM $0.000169
+1.20%
$897,776 $4,032
Aug 2, 4 AM $0.000167
+0.00%
$887,152 $4,102
Aug 2, 3 AM $0.000167
-0.60%
$887,152 $4,138
Aug 2, 2 AM $0.000168
-1.18%
$892,464 $4,089
Aug 2, 1 AM $0.00017
-0.58%
$903,089 $4,096
Aug 2, 12 AM $0.000171
+0.59%
$908,401 $4,128
Aug 1, 11 PM $0.00017
-1.16%
$903,089 $4,213
Aug 1, 10 PM $0.000172
-0.58%
$913,713 $4,242
Aug 1, 9 PM $0.000173
-0.57%
$919,026 $4,244
Aug 1, 8 PM $0.000174
-1.14%
$924,338 $4,267
Aug 1, 7 PM $0.000176
-0.56%
$934,962 $4,297
Aug 1, 6 PM $0.000177
+0.00%
$940,275 $4,281
Aug 1, 5 PM $0.000177
-0.56%
$940,275 $4,319
Aug 1, 4 PM $0.000178
-1.11%
$945,587 $4,390
Aug 1, 3 PM $0.00018
+0.00%
$956,212 $4,423
Aug 1, 2 PM $0.00018
-2.17%
$956,212 $4,396
Aug 1, 1 PM $0.000184
+1.10%
$977,461 $4,480
Aug 1, 12 PM $0.000182
-1.09%
$966,836 $4,472
Aug 1, 11 AM $0.000185
+0.00%
$982,773 $4,471
Aug 1, 10 AM $0.000185
+2.78%
$982,773 $4,500
Aug 1, 9 AM $0.000181
+0.56%
$961,524 $4,497
Aug 1, 8 AM $0.00018
-1.64%
$956,212 $4,529
Aug 1, 7 AM $0.000183
+1.67%
$972,148 $4,573
Aug 1, 6 AM $0.00018
+0.56%
$956,212 $4,540
Aug 1, 5 AM $0.000179
+0.00%
$950,899 $4,524
Aug 1, 4 AM $0.000179
-0.56%
$950,899 $4,510
Aug 1, 3 AM $0.00018
+0.56%
$956,212 $4,553
Aug 1, 2 AM $0.000179
+2.29%
$950,899 $4,620
Aug 1, 1 AM $0.000175
+0.00%
$929,650 $4,689
Aug 1, 12 AM $0.000175
-0.57%
$929,650 $4,735
Jul 31, 11 PM $0.000176
+1.15%
$934,962 $4,762
Jul 31, 10 PM $0.000174
-1.69%
$924,338 $4,768
Jul 31, 9 PM $0.000177
+1.14%
$940,275 $4,755
Jul 31, 8 PM $0.000175
-0.57%
$929,650 $4,831
Jul 31, 7 PM $0.000176
-0.56%
$934,962 $4,862
Jul 31, 6 PM $0.000178
+1.14%
$945,587 $4,846
Jul 31, 5 PM $0.000176
-1.68%
$934,962 $4,900
Jul 31, 4 PM $0.000179
-2.19%
$950,899 $4,882
Jul 31, 3 PM $0.000183
-0.54%
$972,148 $4,911
Jul 31, 2 PM $0.000184
+0.55%
$977,461 $4,909
Jul 31, 1 PM $0.000182
+1.11%
$966,836 $4,876
Jul 31, 12 PM $0.00018
+1.12%
$956,212 $4,946