Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00584
+0.77%
$31.01 million $999,795
Nov 26, 2022 $0.00579
+5.23%
$30.78 million $2.18 million
Nov 25, 2022 $0.0055
-0.85%
$29.24 million $1.35 million
Nov 24, 2022 $0.00555
+3.31%
$29.5 million $1.65 million
Nov 23, 2022 $0.00538
+2.34%
$28.55 million $1.28 million
Nov 22, 2022 $0.00525
-0.78%
$27.9 million $2.31 million
Nov 21, 2022 $0.00529
-6.08%
$28.12 million $2.45 million
Nov 20, 2022 $0.00564
+0.12%
$29.94 million $2.15 million
Nov 19, 2022 $0.00563
-0.42%
$29.9 million $732,054
Nov 18, 2022 $0.00565
-0.99%
$30.02 million $991,555
Nov 17, 2022 $0.00571
+1.55%
$1.78 million $138,062
Nov 16, 2022 $0.00562
-1.73%
$1.76 million $360,339
Nov 15, 2022 $0.00572
+0.03%
$1.79 million $636,997
Nov 14, 2022 $0.00572
+0.01%
$1.79 million $2.29 million
Nov 13, 2022 $0.00572
-8.29%
$1.79 million $1.05 million
Nov 12, 2022 $0.00623
+4.29%
$1.95 million $1.67 million
Nov 11, 2022 $0.00597
-10.31%
$1.87 million $1.18 million
Nov 10, 2022 $0.00666
+9.55%
$2.08 million $3.49 million
Nov 9, 2022 $0.00608
-6.20%
$1.9 million $6.35 million
Nov 8, 2022 $0.00648
-11.01%
$2.02 million $1.34 million
Nov 7, 2022 $0.00728
-7.77%
$2.27 million $3.06 million
Nov 6, 2022 $0.00791
+9.31%
$2.47 million $710,446
Nov 5, 2022 $0.00723
+1.89%
$2.26 million $143,832
Nov 4, 2022 $0.0071
+1.68%
$2.22 million $188,225
Nov 3, 2022 $0.00698
-54.84%
$2.18 million $168,163
Nov 2, 2022 $0.0155
+115.04%
$4.83 million $173,902
Nov 1, 2022 $0.00719
-0.84%
$2.25 million $92,962
Oct 31, 2022 $0.00725
-54.02%
$2.26 million $160,359
Oct 30, 2022 $0.0158
-5.94%
$4.92 million $123,450
Oct 29, 2022 $0.0168
+117.33%
$5.23 million $174,935
Oct 28, 2022 $0.00771
+0.91%
$2.41 million $2.22 million
Oct 27, 2022 $0.00766
-0.52%
$2.39 million $265,890
Oct 26, 2022 $0.0077
-1.48%
$2.4 million $212,223
Oct 25, 2022 $0.00781
+3.49%
$2.44 million $804,300
Oct 24, 2022 $0.00754
+0.59%
$2.36 million $341,704
Oct 23, 2022 $0.0075
+0.81%
$2.34 million $126,502
Oct 22, 2022 $0.00744
+0.93%
$2.32 million $48,326
Oct 21, 2022 $0.00737
-2.46%
$2.3 million $225,828
Oct 20, 2022 $0.00755
+0.82%
$2.36 million $46,840
Oct 19, 2022 $0.0075
-1.53%
$2.34 million $93,419
Oct 18, 2022 $0.00761
+0.79%
$2.38 million $235,806
Oct 17, 2022 $0.00755
+0.33%
$2.36 million $1.71 million
Oct 16, 2022 $0.00753
-0.15%
$2.35 million $153,822
Oct 15, 2022 $0.00754
-1.13%
$2.35 million $147,844
Oct 14, 2022 $0.0076
-0.75%
$2.37 million $2.34 million
Oct 13, 2022 $0.00766
-0.58%
$2.39 million $3.02 million
Oct 12, 2022 $0.00771
+0.06%
$2.41 million $76,960
Oct 11, 2022 $0.00772
-1.60%
$2.41 million $449,335
Oct 10, 2022 $0.00785
-2.08%
$2.45 million $171,704
Oct 9, 2022 $0.00801
+1.75%
$2.5 million $69,377