Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00584
+0.77%
$31.01 million $999,795
Nov 26, 2022 $0.00579
+5.23%
$30.78 million $2.18 million
Nov 25, 2022 $0.0055
-0.85%
$29.24 million $1.35 million
Nov 24, 2022 $0.00555
+3.31%
$29.5 million $1.65 million
Nov 23, 2022 $0.00538
+2.34%
$28.55 million $1.28 million
Nov 22, 2022 $0.00525
-0.78%
$27.9 million $2.31 million
Nov 21, 2022 $0.00529
-6.08%
$28.12 million $2.45 million
Nov 20, 2022 $0.00564
+0.12%
$29.94 million $2.15 million
Nov 19, 2022 $0.00563
-0.42%
$29.9 million $732,054
Nov 18, 2022 $0.00565
-0.99%
$30.02 million $991,555
Nov 17, 2022 $0.00571
+1.55%
$1.78 million $138,062
Nov 16, 2022 $0.00562
-1.73%
$1.76 million $360,339
Nov 15, 2022 $0.00572
+0.03%
$1.79 million $636,997
Nov 14, 2022 $0.00572
+0.01%
$1.79 million $2.29 million
Nov 13, 2022 $0.00572
-8.29%
$1.79 million $1.05 million
Nov 12, 2022 $0.00623
+4.29%
$1.95 million $1.67 million
Nov 11, 2022 $0.00597
-10.31%
$1.87 million $1.18 million
Nov 10, 2022 $0.00666
+9.55%
$2.08 million $3.49 million
Nov 9, 2022 $0.00608
-6.20%
$1.9 million $6.35 million
Nov 8, 2022 $0.00648
-11.01%
$2.02 million $1.34 million
Nov 7, 2022 $0.00728
-7.77%
$2.27 million $3.06 million
Nov 6, 2022 $0.00791
+9.31%
$2.47 million $710,446
Nov 5, 2022 $0.00723
+1.89%
$2.26 million $143,832
Nov 4, 2022 $0.0071
+1.68%
$2.22 million $188,225
Nov 3, 2022 $0.00698
-54.84%
$2.18 million $168,163
Nov 2, 2022 $0.0155
+115.04%
$4.83 million $173,902
Nov 1, 2022 $0.00719
-0.84%
$2.25 million $92,962
Oct 31, 2022 $0.00725
-54.02%
$2.26 million $160,359
Oct 30, 2022 $0.0158
-5.94%
$4.92 million $123,450
Oct 29, 2022 $0.0168
+117.33%
$5.23 million $174,935
Oct 28, 2022 $0.00771
+0.91%
$2.41 million $2.22 million
Oct 27, 2022 $0.00766
-0.52%
$2.39 million $265,890
Oct 26, 2022 $0.0077
-1.48%
$2.4 million $212,223
Oct 25, 2022 $0.00781
+3.49%
$2.44 million $804,300
Oct 24, 2022 $0.00754
+0.59%
$2.36 million $341,704
Oct 23, 2022 $0.0075
+0.81%
$2.34 million $126,502
Oct 22, 2022 $0.00744
+0.93%
$2.32 million $48,326
Oct 21, 2022 $0.00737
-2.46%
$2.3 million $225,828
Oct 20, 2022 $0.00755
+0.82%
$2.36 million $46,840
Oct 19, 2022 $0.0075
-1.53%
$2.34 million $93,419
Oct 18, 2022 $0.00761
+0.79%
$2.38 million $235,806
Oct 17, 2022 $0.00755
+0.33%
$2.36 million $1.71 million
Oct 16, 2022 $0.00753
-0.15%
$2.35 million $153,822
Oct 15, 2022 $0.00754
-1.13%
$2.35 million $147,844
Oct 14, 2022 $0.0076
-0.75%
$2.37 million $2.34 million
Oct 13, 2022 $0.00766
-0.58%
$2.39 million $3.02 million
Oct 12, 2022 $0.00771
+0.06%
$2.41 million $76,960
Oct 11, 2022 $0.00772
-1.60%
$2.41 million $449,335
Oct 10, 2022 $0.00785
-2.08%
$2.45 million $171,704
Oct 9, 2022 $0.00801
+1.75%
$2.5 million $69,377