Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.000178
+0.00%
$945,587 $4,999
Jul 31, 10 AM $0.000179
+3.47%
$950,899 $5,052
Jul 31, 9 AM $0.000173
-1.70%
$919,026 $5,023
Jul 31, 8 AM $0.000176
+0.00%
$934,962 $5,029
Jul 31, 7 AM $0.000176
-1.12%
$934,962 $5,055
Jul 31, 6 AM $0.000178
+0.00%
$945,587 $5,081
Jul 31, 5 AM $0.000178
-1.11%
$945,587 $5,116
Jul 31, 4 AM $0.00018
+0.00%
$956,212 $5,149
Jul 31, 3 AM $0.00018
-1.64%
$956,212 $5,164
Jul 31, 2 AM $0.000183
-2.14%
$972,148 $5,237
Jul 31, 1 AM $0.000187
+0.54%
$993,398 $5,236
Jul 31, 12 AM $0.000186
+0.00%
$988,085 $5,235
Jul 30, 11 PM $0.000186
+1.64%
$988,085 $5,258
Jul 30, 10 PM $0.000183
-1.08%
$972,148 $5,291
Jul 30, 9 PM $0.000185
-0.54%
$982,773 $5,300
Jul 30, 8 PM $0.000187
-1.06%
$993,398 $5,248
Jul 30, 7 PM $0.000189
-1.05%
$1 million $5,255
Jul 30, 6 PM $0.000191
+0.53%
$1.01 million $5,306
Jul 30, 5 PM $0.00019
+0.00%
$1.01 million $5,312
Jul 30, 4 PM $0.00019
+0.53%
$1.01 million $5,361
Jul 30, 3 PM $0.000189
+0.00%
$1 million $5,363
Jul 30, 2 PM $0.000189
+0.53%
$1 million $5,406
Jul 30, 1 PM $0.000188
+1.62%
$998,710 $5,457
Jul 30, 12 PM $0.000185
+1.09%
$982,773 $5,482
Jul 30, 11 AM $0.000183
+2.81%
$972,148 $5,513
Jul 30, 10 AM $0.000178
+1.14%
$945,587 $5,490
Jul 30, 9 AM $0.000176
-2.22%
$934,962 $5,538
Jul 30, 8 AM $0.00018
-1.10%
$956,212 $5,560
Jul 30, 7 AM $0.000182
-1.62%
$966,836 $5,616
Jul 30, 6 AM $0.000185
-1.07%
$982,773 $5,652
Jul 30, 5 AM $0.000187
-1.06%
$993,398 $5,684
Jul 30, 4 AM $0.000189
-2.58%
$1 million $5,639
Jul 30, 3 AM $0.000194
+2.11%
$1.03 million $5,649
Jul 30, 2 AM $0.000191
-1.04%
$1.01 million $5,609
Jul 30, 1 AM $0.000192
+3.23%
$1.02 million $5,547
Jul 30, 12 AM $0.000186
-3.12%
$988,085 $5,516
Jul 29, 11 PM $0.000192
+1.59%
$1.02 million $5,431
Jul 29, 10 PM $0.000189
+2.16%
$1 million $5,393
Jul 29, 9 PM $0.000185
-1.07%
$982,773 $5,377
Jul 29, 8 PM $0.000187
+0.54%
$993,398 $5,369
Jul 29, 7 PM $0.000186
+0.54%
$988,085 $5,372
Jul 29, 6 PM $0.000185
+0.54%
$982,773 $5,364
Jul 29, 5 PM $0.000184
+2.79%
$977,461 $5,300
Jul 29, 4 PM $0.000179
-1.10%
$950,899 $5,266
Jul 29, 3 PM $0.000181
-0.55%
$961,524 $5,249
Jul 29, 2 PM $0.000182
+0.55%
$966,836 $5,261
Jul 29, 1 PM $0.000181
-1.63%
$961,524 $5,226
Jul 29, 12 PM $0.000184
+0.55%
$977,461 $5,189
Jul 29, 11 AM $0.000183
-2.66%
$972,148 $5,123
Jul 29, 10 AM $0.000188
-2.08%
$998,710 $5,148