Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00031
-4.91%
$1.65 million $4,290
Jun 18, 2026 $0.000326
-3.83%
$1.73 million $4,909
Jun 17, 2026 $0.000338
-7.40%
$1.8 million $4,570
Jun 16, 2026 $0.000365
-1.88%
$1.94 million $4,743
Jun 15, 2026 $0.000373
-2.86%
$1.98 million $4,854
Jun 14, 2026 $0.000385
-5.64%
$2.04 million $4,680
Jun 13, 2026 $0.000408
+0.99%
$2.17 million $4,232
Jun 12, 2026 $0.000403
+6.33%
$2.14 million $4,792
Jun 11, 2026 $0.00038
-3.55%
$2.02 million $4,615
Jun 10, 2026 $0.000394
-3.43%
$2.09 million $4,164
Jun 9, 2026 $0.000408
+1.49%
$2.17 million $4,329
Jun 8, 2026 $0.000403
+4.68%
$2.14 million $4,480
Jun 7, 2026 $0.000385
+0.79%
$2.05 million $4,914
Jun 6, 2026 $0.000382
-6.60%
$2.03 million $4,569
Jun 5, 2026 $0.000409
+12.98%
$2.17 million $5,625
Jun 4, 2026 $0.000362
-10.62%
$1.92 million $6,048
Jun 3, 2026 $0.000405
+11.26%
$2.15 million $5,103
Jun 2, 2026 $0.000365
+9.28%
$1.94 million $4,499
Jun 1, 2026 $0.000334
-1.18%
$1.77 million $4,265
May 31, 2026 $0.000338
+2.42%
$1.8 million $4,289
May 30, 2026 $0.000331
+2.80%
$1.75 million $4,169
May 29, 2026 $0.000321
-6.96%
$1.71 million $4,917
May 28, 2026 $0.000345
+2.68%
$1.83 million $4,081
May 27, 2026 $0.000335
-3.18%
$1.78 million $4,260
May 26, 2026 $0.000346
+2.67%
$1.84 million $4,502
May 25, 2026 $0.000336
-8.20%
$1.79 million $4,392
May 24, 2026 $0.000366
+1.67%
$1.94 million $4,570
May 23, 2026 $0.000361
-6.23%
$1.91 million $4,938
May 22, 2026 $0.000385
-5.86%
$2.05 million $4,006
May 21, 2026 $0.000409
+0.24%
$2.17 million $3,769
May 20, 2026 $0.000408
+4.62%
$2.17 million $4,927
May 19, 2026 $0.00039
-4.65%
$2.07 million $4,834
May 18, 2026 $0.000409
+3.28%
$2.17 million $4,917
May 17, 2026 $0.000396
+4.49%
$2.1 million $5,284
May 16, 2026 $0.000381
-5.46%
$2.01 million $5,224
May 15, 2026 $0.000403
+6.90%
$2.14 million $5,088
May 14, 2026 $0.000378
-4.55%
$2.01 million $5,200
May 13, 2026 $0.000396
-1.49%
$2.1 million $4,565
May 12, 2026 $0.0004
-4.31%
$2.12 million $4,380
May 11, 2026 $0.000418
+0.97%
$2.22 million $4,544
May 10, 2026 $0.000414
-2.59%
$2.2 million $5,108
May 9, 2026 $0.000425
-12.37%
$2.26 million $5,579
May 8, 2026 $0.000486
+1.25%
$2.58 million $4,717
May 7, 2026 $0.000483
-3.98%
$2.57 million $4,940
May 6, 2026 $0.000502
+8.89%
$2.67 million $5,113
May 5, 2026 $0.000461
+5.73%
$2.45 million $4,601
May 4, 2026 $0.000436
+9.00%
$2.32 million $5,111
May 3, 2026 $0.000401
-8.45%
$2.13 million $4,346
May 2, 2026 $0.000438
+6.05%
$2.33 million $4,378
May 1, 2026 $0.000413
-5.92%
$2.19 million $4,616