Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 1 AM $0.000324
+2.53%
$1.72 million $4,992
Nov 11, 12 AM $0.000316
-1.25%
$1.68 million $4,919
Nov 10, 11 PM $0.000319
-3.04%
$1.69 million $4,872
Nov 10, 10 PM $0.000329
-1.20%
$1.75 million $4,825
Nov 10, 9 PM $0.000333
+0.00%
$1.77 million $4,760
Nov 10, 8 PM $0.000333
-1.77%
$1.77 million $4,707
Nov 10, 7 PM $0.000339
+0.59%
$1.8 million $4,656
Nov 10, 6 PM $0.000336
-0.88%
$1.78 million $4,623
Nov 10, 5 PM $0.000339
+1.80%
$1.8 million $4,621
Nov 10, 4 PM $0.000332
+0.61%
$1.76 million $4,598
Nov 10, 3 PM $0.00033
+1.85%
$1.75 million $4,552
Nov 10, 2 PM $0.000324
+0.31%
$1.72 million $4,531
Nov 10, 1 PM $0.000323
-1.52%
$1.72 million $4,547
Nov 10, 12 PM $0.000328
+0.31%
$1.74 million $4,479
Nov 10, 11 AM $0.000328
+0.92%
$1.74 million $4,389
Nov 10, 10 AM $0.000325
+0.62%
$1.73 million $4,414
Nov 10, 9 AM $0.000324
+0.93%
$1.72 million $4,415
Nov 10, 8 AM $0.000321
-2.73%
$1.71 million $4,380
Nov 10, 7 AM $0.00033
+3.45%
$1.75 million $4,301
Nov 10, 6 AM $0.000319
+0.00%
$1.69 million $4,259
Nov 10, 5 AM $0.000319
+0.31%
$1.69 million $4,293
Nov 10, 4 AM $0.000318
-0.31%
$1.69 million $4,302
Nov 10, 3 AM $0.000318
+0.00%
$1.69 million $4,324
Nov 10, 2 AM $0.000318
+1.92%
$1.69 million $4,292
Nov 10, 1 AM $0.000313
+0.97%
$1.66 million $4,245
Nov 10, 12 AM $0.00031
+0.98%
$1.65 million $4,326
Nov 9, 11 PM $0.000307
-1.92%
$1.63 million $4,334
Nov 9, 10 PM $0.000313
+0.97%
$1.66 million $4,321
Nov 9, 9 PM $0.00031
-1.59%
$1.65 million $4,329
Nov 9, 8 PM $0.000315
+0.00%
$1.67 million $4,286
Nov 9, 7 PM $0.000315
+0.64%
$1.67 million $4,237
Nov 9, 6 PM $0.000313
+1.29%
$1.66 million $4,248
Nov 9, 5 PM $0.000309
+0.98%
$1.64 million $4,182
Nov 9, 4 PM $0.000306
+1.66%
$1.63 million $4,141
Nov 9, 3 PM $0.000301
-1.95%
$1.6 million $4,162
Nov 9, 2 PM $0.000307
-1.60%
$1.63 million $4,169
Nov 9, 1 PM $0.000312
+0.00%
$1.66 million $4,172
Nov 9, 12 PM $0.000312
-0.32%
$1.66 million $4,206
Nov 9, 11 AM $0.000313
-1.26%
$1.66 million $4,231
Nov 9, 10 AM $0.000317
+0.96%
$1.68 million $4,218
Nov 9, 9 AM $0.000314
-1.88%
$1.67 million $4,260
Nov 9, 8 AM $0.00032
+0.31%
$1.7 million $4,285
Nov 9, 7 AM $0.000319
+1.27%
$1.69 million $4,309
Nov 9, 6 AM $0.000315
+0.32%
$1.67 million $4,331
Nov 9, 5 AM $0.000314
+2.95%
$1.67 million $4,259
Nov 9, 4 AM $0.000305
-1.29%
$1.62 million $4,241
Nov 9, 3 AM $0.000309
-1.59%
$1.64 million $4,201
Nov 9, 2 AM $0.000314
+0.32%
$1.67 million $4,344
Nov 9, 1 AM $0.000313
-1.57%
$1.66 million $4,343
Nov 9, 12 AM $0.000318
-0.31%
$1.69 million $4,301