KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000176
-2.22%
$ 934,962 $ 5,538
Jul 30, 8 AM $ 0.00018
-1.10%
$ 956,212 $ 5,560
Jul 30, 7 AM $ 0.000182
-1.62%
$ 966,836 $ 5,616
Jul 30, 6 AM $ 0.000185
-1.07%
$ 982,773 $ 5,652
Jul 30, 5 AM $ 0.000187
-1.06%
$ 993,398 $ 5,684
Jul 30, 4 AM $ 0.000189
-2.58%
$ 1 million $ 5,639
Jul 30, 3 AM $ 0.000194
+2.11%
$ 1.03 million $ 5,649
Jul 30, 2 AM $ 0.000191
-1.04%
$ 1.01 million $ 5,609
Jul 30, 1 AM $ 0.000192
+3.23%
$ 1.02 million $ 5,547
Jul 30, 12 AM $ 0.000186
-3.12%
$ 988,085 $ 5,516
Jul 29, 11 PM $ 0.000192
+1.59%
$ 1.02 million $ 5,431
Jul 29, 10 PM $ 0.000189
+2.16%
$ 1 million $ 5,393
Jul 29, 9 PM $ 0.000185
-1.07%
$ 982,773 $ 5,377
Jul 29, 8 PM $ 0.000187
+0.54%
$ 993,398 $ 5,369
Jul 29, 7 PM $ 0.000186
+0.54%
$ 988,085 $ 5,372
Jul 29, 6 PM $ 0.000185
+0.54%
$ 982,773 $ 5,364
Jul 29, 5 PM $ 0.000184
+2.79%
$ 977,461 $ 5,300
Jul 29, 4 PM $ 0.000179
-1.10%
$ 950,899 $ 5,266
Jul 29, 3 PM $ 0.000181
-0.55%
$ 961,524 $ 5,249
Jul 29, 2 PM $ 0.000182
+0.55%
$ 966,836 $ 5,261
Jul 29, 1 PM $ 0.000181
-1.63%
$ 961,524 $ 5,226
Jul 29, 12 PM $ 0.000184
+0.55%
$ 977,461 $ 5,189
Jul 29, 11 AM $ 0.000183
-2.66%
$ 972,148 $ 5,123
Jul 29, 10 AM $ 0.000188
-2.08%
$ 998,710 $ 5,148
Jul 29, 9 AM $ 0.000192
+0.52%
$ 1.02 million $ 5,167
Jul 29, 8 AM $ 0.000191
+0.00%
$ 1.01 million $ 5,182
Jul 29, 7 AM $ 0.000191
-0.52%
$ 1.01 million $ 5,100
Jul 29, 6 AM $ 0.000192
-1.54%
$ 1.02 million $ 5,083
Jul 29, 5 AM $ 0.000195
+0.00%
$ 1.04 million $ 5,046
Jul 29, 4 AM $ 0.000195
-0.51%
$ 1.04 million $ 5,102
Jul 29, 3 AM $ 0.000197
+1.03%
$ 1.05 million $ 5,063
Jul 29, 2 AM $ 0.000195
-1.52%
$ 1.04 million $ 5,038
Jul 29, 1 AM $ 0.000198
-1.00%
$ 1.05 million $ 5,126
Jul 29, 12 AM $ 0.0002
+0.00%
$ 1.06 million $ 5,262
Jul 28, 11 PM $ 0.0002
-0.99%
$ 1.06 million $ 5,282
Jul 28, 10 PM $ 0.000203
-1.46%
$ 1.08 million $ 5,347
Jul 28, 9 PM $ 0.000206
-1.90%
$ 1.09 million $ 5,398
Jul 28, 8 PM $ 0.00021
+1.94%
$ 1.12 million $ 5,503
Jul 28, 7 PM $ 0.000206
-1.90%
$ 1.09 million $ 5,468
Jul 28, 6 PM $ 0.00021
+0.48%
$ 1.12 million $ 5,469
Jul 28, 5 PM $ 0.000209
-0.48%
$ 1.11 million $ 5,514
Jul 28, 4 PM $ 0.00021
+1.45%
$ 1.12 million $ 5,474
Jul 28, 3 PM $ 0.000207
+0.00%
$ 1.1 million $ 5,499
Jul 28, 2 PM $ 0.000207
-0.96%
$ 1.1 million $ 5,427
Jul 28, 1 PM $ 0.00021
+1.94%
$ 1.12 million $ 5,377
Jul 28, 12 PM $ 0.000206
-0.48%
$ 1.09 million $ 5,363
Jul 28, 11 AM $ 0.000207
-1.90%
$ 1.1 million $ 5,309
Jul 28, 10 AM $ 0.000212
+0.47%
$ 1.13 million $ 5,229
Jul 28, 9 AM $ 0.000211
+0.47%
$ 1.12 million $ 5,101
Jul 28, 8 AM $ 0.00021
+0.00%
$ 1.12 million $ 5,143