Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.000178
+1.14%
$945,587 $6,028
Sep 22, 9 PM $0.000176
-2.76%
$934,962 $5,957
Sep 22, 8 PM $0.000181
-0.55%
$961,524 $5,884
Sep 22, 7 PM $0.000182
+1.11%
$966,836 $5,781
Sep 22, 6 PM $0.000181
+2.26%
$961,524 $5,769
Sep 22, 5 PM $0.000177
+0.57%
$940,275 $5,672
Sep 22, 4 PM $0.000176
+0.00%
$934,962 $5,606
Sep 22, 3 PM $0.000176
-1.68%
$934,962 $5,647
Sep 22, 2 PM $0.000179
+0.00%
$950,899 $5,590
Sep 22, 1 PM $0.000179
+0.00%
$950,899 $5,487
Sep 22, 12 PM $0.000179
-1.10%
$950,899 $5,478
Sep 22, 11 AM $0.000181
-1.63%
$961,524 $5,452
Sep 22, 10 AM $0.000184
+0.00%
$977,461 $5,576
Sep 22, 9 AM $0.000184
+0.55%
$977,461 $5,481
Sep 22, 8 AM $0.000183
+2.81%
$972,148 $5,411
Sep 22, 7 AM $0.000177
-0.56%
$940,275 $5,347
Sep 22, 6 AM $0.000178
+0.00%
$945,587 $5,217
Sep 22, 5 AM $0.000178
+0.56%
$945,587 $5,217
Sep 22, 4 AM $0.000177
+0.00%
$940,275 $5,197
Sep 22, 3 AM $0.000177
+0.57%
$940,275 $5,177
Sep 22, 2 AM $0.000176
-2.22%
$934,962 $5,122
Sep 22, 1 AM $0.00018
+0.56%
$956,212 $5,085
Sep 22, 12 AM $0.000179
-4.28%
$950,899 $5,146
Sep 21, 11 PM $0.000187
+0.00%
$993,398 $5,153
Sep 21, 10 PM $0.000187
-2.60%
$993,398 $5,235
Sep 21, 9 PM $0.000191
+1.60%
$1.01 million $5,303
Sep 21, 8 PM $0.000188
+0.53%
$998,710 $5,398
Sep 21, 7 PM $0.000187
+0.00%
$993,398 $5,477
Sep 21, 6 PM $0.000187
+0.00%
$993,398 $5,474
Sep 21, 5 PM $0.000187
+1.63%
$993,398 $5,525
Sep 21, 4 PM $0.000184
-0.54%
$977,461 $5,535
Sep 21, 3 PM $0.000185
+1.65%
$982,773 $5,563
Sep 21, 2 PM $0.000182
+2.25%
$966,836 $5,561
Sep 21, 1 PM $0.000179
-0.56%
$950,899 $5,613
Sep 21, 12 PM $0.000181
+0.56%
$961,524 $5,675
Sep 21, 11 AM $0.00018
-0.55%
$956,212 $5,674
Sep 21, 10 AM $0.000181
-2.16%
$961,524 $5,560
Sep 21, 9 AM $0.000185
-0.54%
$982,773 $5,615
Sep 21, 8 AM $0.000186
+0.00%
$988,085 $5,612
Sep 21, 7 AM $0.000186
+3.33%
$988,085 $5,722
Sep 21, 6 AM $0.00018
+0.00%
$956,212 $5,808
Sep 21, 5 AM $0.00018
-0.55%
$956,212 $5,819
Sep 21, 4 AM $0.000181
-0.55%
$961,524 $5,866
Sep 21, 3 AM $0.000182
-1.09%
$966,836 $5,932
Sep 21, 2 AM $0.000183
+1.10%
$972,148 $5,946
Sep 21, 1 AM $0.000181
+1.12%
$961,524 $5,967
Sep 21, 12 AM $0.000179
-1.10%
$950,899 $6,026
Sep 20, 11 PM $0.000181
-1.09%
$961,524 $6,048
Sep 20, 10 PM $0.000183
+0.00%
$972,148 $5,976
Sep 20, 9 PM $0.000183
+2.23%
$972,148 $5,990