KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000493
+1.02%
$ 2.62 million $ 5,209
Apr 10, 7 PM $ 0.000488
-1.01%
$ 2.59 million $ 5,302
Apr 10, 6 PM $ 0.000494
-0.20%
$ 2.62 million $ 5,397
Apr 10, 5 PM $ 0.000494
-1.98%
$ 2.62 million $ 5,450
Apr 10, 4 PM $ 0.000505
+0.00%
$ 2.68 million $ 5,488
Apr 10, 3 PM $ 0.000505
+0.60%
$ 2.68 million $ 5,551
Apr 10, 2 PM $ 0.000502
-0.79%
$ 2.67 million $ 5,647
Apr 10, 1 PM $ 0.000506
-0.39%
$ 2.69 million $ 5,727
Apr 10, 12 PM $ 0.000508
+0.00%
$ 2.7 million $ 5,809
Apr 10, 11 AM $ 0.000508
+1.20%
$ 2.7 million $ 5,803
Apr 10, 10 AM $ 0.000501
+0.80%
$ 2.66 million $ 5,790
Apr 10, 9 AM $ 0.000498
+0.40%
$ 2.65 million $ 5,844
Apr 10, 8 AM $ 0.000496
-1.00%
$ 2.63 million $ 5,810
Apr 10, 7 AM $ 0.000499
-0.80%
$ 2.65 million $ 5,819
Apr 10, 6 AM $ 0.000502
+2.45%
$ 2.67 million $ 5,754
Apr 10, 5 AM $ 0.000488
-0.20%
$ 2.59 million $ 5,662
Apr 10, 4 AM $ 0.00049
+0.41%
$ 2.6 million $ 5,641
Apr 10, 3 AM $ 0.000487
-1.02%
$ 2.59 million $ 5,606
Apr 10, 2 AM $ 0.000492
+1.86%
$ 2.61 million $ 5,604
Apr 10, 1 AM $ 0.000482
-1.23%
$ 2.56 million $ 5,570
Apr 10, 12 AM $ 0.000489
-0.61%
$ 2.6 million $ 5,489
Apr 9, 11 PM $ 0.000492
-0.20%
$ 2.61 million $ 5,392
Apr 9, 10 PM $ 0.000493
+0.20%
$ 2.62 million $ 5,338
Apr 9, 9 PM $ 0.000491
-0.61%
$ 2.61 million $ 5,335
Apr 9, 8 PM $ 0.000493
+2.71%
$ 2.62 million $ 5,305
Apr 9, 7 PM $ 0.00048
-0.62%
$ 2.55 million $ 5,209
Apr 9, 6 PM $ 0.000484
+1.89%
$ 2.57 million $ 5,133
Apr 9, 5 PM $ 0.000476
-0.63%
$ 2.53 million $ 5,050
Apr 9, 4 PM $ 0.000479
-2.24%
$ 2.54 million $ 5,038
Apr 9, 3 PM $ 0.00049
+1.66%
$ 2.6 million $ 4,969
Apr 9, 2 PM $ 0.000484
-3.20%
$ 2.57 million $ 4,911
Apr 9, 1 PM $ 0.0005
-2.91%
$ 2.66 million $ 4,837
Apr 9, 12 PM $ 0.000515
-1.90%
$ 2.74 million $ 4,763
Apr 9, 11 AM $ 0.000526
+0.77%
$ 2.79 million $ 4,761
Apr 9, 10 AM $ 0.000522
-1.69%
$ 2.77 million $ 4,775
Apr 9, 9 AM $ 0.000532
-0.75%
$ 2.83 million $ 4,734
Apr 9, 8 AM $ 0.000536
+0.19%
$ 2.85 million $ 4,779
Apr 9, 7 AM $ 0.000535
+1.13%
$ 2.84 million $ 4,799
Apr 9, 6 AM $ 0.00053
+1.34%
$ 2.82 million $ 4,790
Apr 9, 5 AM $ 0.000522
-1.32%
$ 2.77 million $ 4,841
Apr 9, 4 AM $ 0.00053
-0.38%
$ 2.82 million $ 4,868
Apr 9, 3 AM $ 0.000533
-0.37%
$ 2.83 million $ 4,895
Apr 9, 2 AM $ 0.000537
-1.29%
$ 2.85 million $ 4,928
Apr 9, 1 AM $ 0.000543
-0.18%
$ 2.88 million $ 4,909
Apr 9, 12 AM $ 0.000543
-1.27%
$ 2.88 million $ 4,946
Apr 8, 11 PM $ 0.000548
+0.37%
$ 2.91 million $ 4,997
Apr 8, 10 PM $ 0.000547
+0.37%
$ 2.91 million $ 5,096
Apr 8, 9 PM $ 0.000545
+1.68%
$ 2.9 million $ 5,103
Apr 8, 8 PM $ 0.000536
+1.32%
$ 2.85 million $ 5,109
Apr 8, 7 PM $ 0.000527
-0.75%
$ 2.8 million $ 5,141