KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,038
10:31 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,039
10:30 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,041
10:29 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,041
10:28 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,046
10:27 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,048
10:26 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,048
10:25 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,053
10:24 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,053
10:23 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,051
10:22 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,051
10:21 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:20 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:19 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:18 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,055
10:17 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,052
10:16 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,052
10:15 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,051
10:14 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,051
10:13 PM $ 0.00039
+0.00%
$ 2.08 million $ 5,050
10:12 PM $ 0.00039
+0.00%
$ 2.08 million $ 5,050
10:11 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,052
10:10 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,052
10:09 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,057
10:08 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,057
10:07 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,056
10:06 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,056
10:05 PM $ 0.000393
+0.00%
$ 2.08 million $ 5,058
10:04 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,058
10:03 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,059
10:02 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,059
10:01 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,059
10:00 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,062
9:59 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:58 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,056
9:57 PM $ 0.000393
+0.00%
$ 2.09 million $ 5,057
9:56 PM $ 0.000394
+0.00%
$ 2.09 million $ 5,057
9:55 PM $ 0.000395
+0.00%
$ 2.09 million $ 5,055
9:54 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,055
9:53 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:52 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,061
9:51 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,061
9:50 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,055
9:49 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,055
9:48 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,051
9:47 PM $ 0.000395
+0.00%
$ 2.1 million $ 5,051
9:46 PM $ 0.000394
+0.00%
$ 2.1 million $ 5,055
9:45 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,055
9:44 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,056
9:43 PM $ 0.000396
+0.00%
$ 2.1 million $ 5,062