KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,737
5:12 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,739
5:11 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,739
5:10 AM $ 0.000351
+0.00%
$ 1.85 million $ 4,730
5:09 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,730
5:08 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,730
5:07 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:06 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:05 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,724
5:04 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,724
5:03 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,725
5:02 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,721
5:01 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,721
5:00 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
4:59 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,722
4:58 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,720
4:57 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,720
4:56 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,715
4:55 AM $ 0.000349
+0.00%
$ 1.86 million $ 4,722
4:54 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,722
4:53 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,719
4:52 AM $ 0.000348
+0.00%
$ 1.85 million $ 4,719
4:51 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,723
4:50 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,723
4:49 AM $ 0.000349
+0.00%
$ 1.85 million $ 4,729
4:48 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,729
4:47 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,728
4:46 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,732
4:45 AM $ 0.00035
+0.00%
$ 1.85 million $ 4,732
4:44 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,730
4:43 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,730
4:42 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,727
4:41 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,727
4:40 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,727
4:39 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,727
4:38 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,721
4:37 AM $ 0.00035
+0.00%
$ 1.86 million $ 4,721
4:36 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
4:35 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,722
4:34 AM $ 0.000351
+0.00%
$ 1.86 million $ 4,721
4:33 AM $ 0.000352
+0.00%
$ 1.86 million $ 4,719
4:32 AM $ 0.000353
+0.00%
$ 1.86 million $ 4,719
4:31 AM $ 0.000354
+0.00%
$ 1.86 million $ 4,716
4:30 AM $ 0.000354
+0.00%
$ 1.86 million $ 4,716
4:29 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,716
4:28 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,718
4:27 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,718
4:26 AM $ 0.000355
+0.00%
$ 1.89 million $ 4,721
4:25 AM $ 0.000356
+0.00%
$ 1.89 million $ 4,721
4:24 AM $ 0.000357
+0.00%
$ 1.9 million $ 4,720